TEMCO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 106,674$ | 0.00187870$ | N/A |
2024-04-26 | 0.000000000000000000$ | 225,990$ | 0.00192142$ | 0.00187870$ |
2024-04-25 | 0.000000000000000000$ | 175,826$ | 0.00194630$ | 0.00192142$ |
2024-04-24 | 0.000000000000000000$ | 544,119$ | 0.00200746$ | 0.00194630$ |
2024-04-23 | 0.000000000000000000$ | 113,151$ | 0.00201493$ | 0.00200746$ |
2024-04-22 | 0.000000000000000000$ | 418,822$ | 0.00199326$ | 0.00201493$ |
2024-04-21 | 0.000000000000000000$ | 49,129$ | 0.00198319$ | 0.00199326$ |
2024-04-20 | 0.000000000000000000$ | 224,348$ | 0.00191651$ | 0.00198319$ |
2024-04-19 | 0.000000000000000000$ | 80,674$ | 0.00187235$ | 0.00191651$ |
2024-04-18 | 0.000000000000000000$ | 292,445$ | 0.00187155$ | 0.00187235$ |
2024-04-17 | 0.000000000000000000$ | 1,102,411$ | 0.00199983$ | 0.00187155$ |
2024-04-16 | 0.000000000000000000$ | 76,948$ | 0.00206156$ | 0.00199983$ |
2024-04-15 | 0.000000000000000000$ | 227,421$ | 0.00212583$ | 0.00206156$ |
2024-04-14 | 0.000000000000000000$ | 284,161$ | 0.00199160$ | 0.00212583$ |
2024-04-13 | 0.000000000000000000$ | 308,773$ | 0.00216678$ | 0.00199160$ |
2024-04-12 | 0.000000000000000000$ | 299,396$ | 0.00258033$ | 0.00216678$ |
2024-04-11 | 0.000000000000000000$ | 208,409$ | 0.00267356$ | 0.00258033$ |
2024-04-10 | 0.000000000000000000$ | 881,377$ | 0.00272647$ | 0.00267356$ |
2024-04-09 | 0.000000000000000000$ | 1,795,353$ | 0.00279907$ | 0.00272647$ |
2024-04-08 | 0.000000000000000000$ | 322,151$ | 0.00272030$ | 0.00279907$ |
2024-04-07 | 0.000000000000000000$ | 362,062$ | 0.00269157$ | 0.00272030$ |
2024-04-06 | 0.000000000000000000$ | 1,812,708$ | 0.00271572$ | 0.00269157$ |
2024-04-05 | 0.000000000000000000$ | 3,301,110$ | 0.00277219$ | 0.00271572$ |
2024-04-04 | 0.000000000000000000$ | 6,997,522$ | 0.00318827$ | 0.00277219$ |
2024-04-03 | 0.000000000000000000$ | 307,573$ | 0.00270073$ | 0.00318827$ |
2024-04-02 | 0.000000000000000000$ | 531,852$ | 0.00275129$ | 0.00270073$ |
2024-04-01 | 0.000000000000000000$ | 503,981$ | 0.00289467$ | 0.00275129$ |
2024-03-31 | 0.000000000000000000$ | 3,601,423$ | 0.00292540$ | 0.00289467$ |
2024-03-30 | 0.000000000000000000$ | 3,836,117$ | 0.00328227$ | 0.00292540$ |
2024-03-29 | 0.000000000000000000$ | 300,835$ | 0.00284108$ | 0.00328227$ |
2024-03-28 | 0.000000000000000000$ | 217,496$ | 0.00276347$ | 0.00284108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요