TEN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 140,510$ | 2,193.49$ | 0.00184107$ | N/A |
2024-06-07 | 146,668$ | 12,424.54$ | 0.00191849$ | 0.00184107$ |
2024-06-06 | 148,788$ | 8,358.61$ | 0.00195481$ | 0.00191849$ |
2024-06-05 | 144,380$ | 1,313.51$ | 0.00190028$ | 0.00195481$ |
2024-06-04 | 135,366$ | 2,868.12$ | 0.00178029$ | 0.00190028$ |
2024-06-03 | 131,207$ | 3,364.73$ | 0.00173469$ | 0.00178029$ |
2024-06-02 | 131,320$ | 3,992.96$ | 0.00173382$ | 0.00173469$ |
2024-06-01 | 130,027$ | 3,523.87$ | 0.00171615$ | 0.00173382$ |
2024-05-31 | 137,218$ | 3,792.07$ | 0.00182438$ | 0.00171615$ |
2024-05-30 | 154,066$ | 6,322.80$ | 0.00204710$ | 0.00182438$ |
2024-05-29 | 137,576$ | 16,111.98$ | 0.00183626$ | 0.00204710$ |
2024-05-28 | 138,759$ | 990.81$ | 0.00185148$ | 0.00183626$ |
2024-05-27 | 139,484$ | 3,056.17$ | 0.00185425$ | 0.00185148$ |
2024-05-26 | 141,778$ | 2,760.29$ | 0.00185904$ | 0.00185425$ |
2024-05-25 | 141,644$ | 9,891.35$ | 0.00185347$ | 0.00185904$ |
2024-05-24 | 140,180$ | 4,402.18$ | 0.00184577$ | 0.00185347$ |
2024-05-23 | 145,054$ | 833.10$ | 0.00190404$ | 0.00184577$ |
2024-05-22 | 146,084$ | 2,126.39$ | 0.00192779$ | 0.00190404$ |
2024-05-21 | 143,629$ | 967.98$ | 0.00190283$ | 0.00192779$ |
2024-05-20 | 138,169$ | 190.67$ | 0.00183020$ | 0.00190283$ |
2024-05-19 | 139,240$ | 338.50$ | 0.00184503$ | 0.00183020$ |
2024-05-18 | 139,659$ | 1,052.05$ | 0.00186250$ | 0.00184503$ |
2024-05-17 | 137,398$ | 478.12$ | 0.00183219$ | 0.00186250$ |
2024-05-16 | 139,882$ | 3,182.61$ | 0.00186550$ | 0.00183219$ |
2024-05-15 | 138,810$ | 420.23$ | 0.00186838$ | 0.00186550$ |
2024-05-14 | 143,218$ | 947.04$ | 0.00192233$ | 0.00186838$ |
2024-05-13 | 143,467$ | 123.47$ | 0.00192920$ | 0.00192233$ |
2024-05-12 | 142,951$ | 1,675.88$ | 0.00192271$ | 0.00192920$ |
2024-05-11 | 146,180$ | 322.47$ | 0.00196885$ | 0.00192271$ |
2024-05-10 | 147,928$ | 1,623.43$ | 0.00199637$ | 0.00196885$ |
2024-05-09 | 141,893$ | 727.56$ | 0.00191812$ | 0.00199637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요