Tenset USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 174,794,421$ | 660,716$ | 1.044$ | N/A |
2024-05-02 | 170,084,629$ | 654,562$ | 1.014$ | 1.044$ |
2024-05-01 | 191,012,783$ | 753,540$ | 1.14$ | 1.014$ |
2024-04-30 | 194,254,150$ | 791,394$ | 1.16$ | 1.14$ |
2024-04-29 | 199,620,085$ | 668,509$ | 1.19$ | 1.16$ |
2024-04-28 | 187,170,801$ | 412,035$ | 1.12$ | 1.19$ |
2024-04-27 | 186,857,555$ | 401,962$ | 1.12$ | 1.12$ |
2024-04-26 | 196,503,010$ | 889,321$ | 1.18$ | 1.12$ |
2024-04-25 | 192,884,281$ | 1,197,553$ | 1.25$ | 1.18$ |
2024-04-24 | 205,068,868$ | 1,161,301$ | 1.22$ | 1.25$ |
2024-04-23 | 196,427,122$ | 1,384,944$ | 1.28$ | 1.22$ |
2024-04-22 | 236,811,753$ | 1,715,225$ | 1.42$ | 1.28$ |
2024-04-21 | 235,779,748$ | 2,751,272$ | 1.41$ | 1.42$ |
2024-04-20 | 222,841,624$ | 2,773,769$ | 1.32$ | 1.41$ |
2024-04-19 | 167,468,688$ | 649,647$ | 1.001$ | 1.32$ |
2024-04-18 | 166,573,800$ | 775,467$ | 0.995212$ | 1.001$ |
2024-04-17 | 175,811,913$ | 831,867$ | 1.050$ | 0.995212$ |
2024-04-16 | 178,970,805$ | 968,515$ | 1.081$ | 1.050$ |
2024-04-15 | 195,592,548$ | 1,165,320$ | 1.17$ | 1.081$ |
2024-04-14 | 204,717,542$ | 1,805,901$ | 1.21$ | 1.17$ |
2024-04-13 | 226,025,412$ | 1,860,704$ | 1.35$ | 1.21$ |
2024-04-12 | 241,645,486$ | 2,745,166$ | 1.44$ | 1.35$ |
2024-04-11 | 246,096,231$ | 2,089,137$ | 1.48$ | 1.44$ |
2024-04-10 | 213,977,030$ | 737,150$ | 1.28$ | 1.48$ |
2024-04-09 | 183,829,032$ | 838,220$ | 1.100$ | 1.28$ |
2024-04-08 | 174,803,803$ | 545,561$ | 1.052$ | 1.100$ |
2024-04-07 | 172,975,939$ | 828,003$ | 1.035$ | 1.052$ |
2024-04-06 | 179,652,140$ | 948,677$ | 1.047$ | 1.035$ |
2024-04-05 | 168,968,140$ | 612,845$ | 0.984920$ | 1.047$ |
2024-04-04 | 164,577,673$ | 927,048$ | 0.982934$ | 0.984920$ |
2024-04-03 | 161,106,378$ | 515,904$ | 0.963410$ | 0.982934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요