Tepeport USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 139.37$ | 0.00012582$ | N/A |
2024-06-11 | 0.000000000000000000$ | 6.03$ | 0.00013603$ | 0.00012582$ |
2024-06-10 | 0.000000000000000000$ | 4.54$ | 0.00013833$ | 0.00013603$ |
2024-06-09 | 0.000000000000000000$ | 16.05$ | 0.00013524$ | 0.00013833$ |
2024-06-08 | 0.000000000000000000$ | 7.23$ | 0.00013936$ | 0.00013524$ |
2024-06-07 | 0.000000000000000000$ | 84.90$ | 0.00014954$ | 0.00013936$ |
2024-06-06 | 0.000000000000000000$ | 84.62$ | 0.00014906$ | 0.00014954$ |
2024-06-05 | 0.000000000000000000$ | 8.23$ | 0.00014797$ | 0.00014906$ |
2024-06-04 | 0.000000000000000000$ | 1,562.32$ | 0.00014280$ | 0.00014797$ |
2024-06-03 | 0.000000000000000000$ | 66.51$ | 0.00016211$ | 0.00014280$ |
2024-06-02 | 0.000000000000000000$ | 67.32$ | 0.00016510$ | 0.00016211$ |
2024-06-01 | 0.000000000000000000$ | 1.35$ | 0.00016331$ | 0.00016510$ |
2024-05-31 | 0.000000000000000000$ | 78.26$ | 0.00016414$ | 0.00016331$ |
2024-05-30 | 0.000000000000000000$ | 322.52$ | 0.00016990$ | 0.00016414$ |
2024-05-29 | 0.000000000000000000$ | 360.70$ | 0.00017409$ | 0.00016990$ |
2024-05-28 | 0.000000000000000000$ | 266.12$ | 0.00017879$ | 0.00017409$ |
2024-05-27 | 0.000000000000000000$ | 357.97$ | 0.00017658$ | 0.00017879$ |
2024-05-26 | 0.000000000000000000$ | 76.86$ | 0.00018088$ | 0.00017658$ |
2024-05-25 | 0.000000000000000000$ | 1,159.38$ | 0.00018110$ | 0.00018088$ |
2024-05-24 | 0.000000000000000000$ | 1,204.54$ | 0.00021164$ | 0.00018110$ |
2024-05-23 | 0.000000000000000000$ | 238.84$ | 0.00022880$ | 0.00021164$ |
2024-05-22 | 0.000000000000000000$ | 14.96$ | 0.00023435$ | 0.00022880$ |
2024-05-21 | 0.000000000000000000$ | 1,694.27$ | 0.00024557$ | 0.00023435$ |
2024-05-20 | 0.000000000000000000$ | 22.94$ | 0.00025907$ | 0.00024557$ |
2024-05-19 | 0.000000000000000000$ | 5.69$ | 0.00026215$ | 0.00025907$ |
2024-05-18 | 0.000000000000000000$ | 3.59$ | 0.00025658$ | 0.00026215$ |
2024-05-17 | 0.000000000000000000$ | 1,208.99$ | 0.00024480$ | 0.00025658$ |
2024-05-16 | 0.000000000000000000$ | 129.12$ | 0.00026026$ | 0.00024480$ |
2024-05-15 | 0.000000000000000000$ | 334.06$ | 0.00023374$ | 0.00026026$ |
2024-05-14 | 0.000000000000000000$ | 16.71$ | 0.00023923$ | 0.00023374$ |
2024-05-13 | 0.000000000000000000$ | 906.57$ | 0.00023362$ | 0.00023923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요