TERA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 63,727$ | 0.00008497$ | 0.00008497$ | N/A |
2024-05-02 | 63,727$ | 0.00008497$ | 0.00008497$ | 0.00008497$ |
2024-04-28 | 62,927$ | 0.00008391$ | 0.00008391$ | 0.00008497$ |
2024-04-27 | 62,927$ | 0.00008391$ | 0.00008391$ | 0.00008391$ |
2024-04-23 | 62,226$ | 0.00008303$ | 0.00008303$ | 0.00008391$ |
2024-04-22 | 62,196$ | 0.01818194$ | 0.00008302$ | 0.00008303$ |
2024-04-21 | 62,234$ | 0.00008294$ | 0.00008294$ | 0.00008302$ |
2024-04-20 | 70,501$ | 10.30$ | 0.00009401$ | 0.00008294$ |
2024-04-19 | 62,228$ | 0.00008304$ | 0.00008304$ | 0.00009401$ |
2024-04-18 | 68,945$ | 0.04612159$ | 0.00009206$ | 0.00008304$ |
2024-04-17 | 68,945$ | 0.04612159$ | 0.00009206$ | 0.00009206$ |
2024-04-16 | 61,753$ | 0.00008203$ | 0.00008203$ | 0.00009206$ |
2024-04-15 | 62,181$ | 0.00016581$ | 0.00008290$ | 0.00008203$ |
2024-04-14 | 61,597$ | 0.04319504$ | 0.00008228$ | 0.00008290$ |
2024-04-13 | 61,889$ | 0.03687281$ | 0.00008267$ | 0.00008228$ |
2024-04-12 | 56,905$ | 16.87$ | 0.00007600$ | 0.00008267$ |
2024-04-11 | 56,905$ | 16.87$ | 0.00007600$ | 0.00007600$ |
2024-04-10 | 57,024$ | 0.00007604$ | 0.00007604$ | 0.00007600$ |
2024-04-09 | 56,919$ | 0.00038008$ | 0.00007602$ | 0.00007604$ |
2024-04-08 | 56,919$ | 0.00038008$ | 0.00007602$ | 0.00007602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요