Terra USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 438,225,323$ | 26,747,920$ | 0.637121$ | N/A |
2024-04-25 | 430,285,874$ | 32,811,749$ | 0.626414$ | 0.637121$ |
2024-04-24 | 460,398,869$ | 39,399,514$ | 0.669945$ | 0.626414$ |
2024-04-23 | 459,603,262$ | 28,802,455$ | 0.668724$ | 0.669945$ |
2024-04-22 | 447,246,588$ | 29,389,764$ | 0.650156$ | 0.668724$ |
2024-04-21 | 457,285,857$ | 38,223,171$ | 0.665335$ | 0.650156$ |
2024-04-20 | 415,866,462$ | 35,562,899$ | 0.604691$ | 0.665335$ |
2024-04-19 | 419,312,625$ | 27,650,761$ | 0.609229$ | 0.604691$ |
2024-04-18 | 410,629,837$ | 30,660,490$ | 0.597034$ | 0.609229$ |
2024-04-17 | 418,382,838$ | 35,642,800$ | 0.606836$ | 0.597034$ |
2024-04-16 | 413,584,037$ | 48,862,811$ | 0.602369$ | 0.606836$ |
2024-04-15 | 432,569,496$ | 71,035,362$ | 0.627885$ | 0.602369$ |
2024-04-14 | 400,935,975$ | 101,799,595$ | 0.581708$ | 0.627885$ |
2024-04-13 | 470,339,502$ | 83,444,290$ | 0.683850$ | 0.581708$ |
2024-04-12 | 583,909,395$ | 32,496,076$ | 0.849694$ | 0.683850$ |
2024-04-11 | 594,755,865$ | 40,664,782$ | 0.865030$ | 0.849694$ |
2024-04-10 | 605,014,431$ | 40,736,297$ | 0.879872$ | 0.865030$ |
2024-04-09 | 646,886,230$ | 48,236,713$ | 0.940311$ | 0.879872$ |
2024-04-08 | 625,497,318$ | 31,869,616$ | 0.908937$ | 0.940311$ |
2024-04-07 | 619,075,754$ | 33,945,711$ | 0.901707$ | 0.908937$ |
2024-04-06 | 605,627,012$ | 62,790,119$ | 0.880629$ | 0.901707$ |
2024-04-05 | 639,595,498$ | 47,031,615$ | 0.931611$ | 0.880629$ |
2024-04-04 | 637,702,508$ | 64,131,957$ | 0.926247$ | 0.931611$ |
2024-04-03 | 662,355,941$ | 87,024,986$ | 0.959329$ | 0.926247$ |
2024-04-02 | 737,508,281$ | 89,029,806$ | 1.070$ | 0.959329$ |
2024-04-01 | 796,613,399$ | 80,212,919$ | 1.16$ | 1.070$ |
2024-03-31 | 742,779,488$ | 72,033,607$ | 1.082$ | 1.16$ |
2024-03-30 | 747,939,450$ | 53,584,119$ | 1.088$ | 1.082$ |
2024-03-29 | 781,226,197$ | 88,793,499$ | 1.14$ | 1.088$ |
2024-03-28 | 753,804,842$ | 120,434,119$ | 1.099$ | 1.14$ |
2024-03-27 | 812,439,976$ | 191,582,212$ | 1.18$ | 1.099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요