Terracoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 243,175$ | 125.89$ | 0.01060262$ | N/A |
2024-05-06 | 246,746$ | 133.95$ | 0.01075607$ | 0.01060262$ |
2024-05-05 | 249,004$ | 161.19$ | 0.01086574$ | 0.01075607$ |
2024-05-04 | 249,124$ | 409.44$ | 0.01082903$ | 0.01086574$ |
2024-05-03 | 271,175$ | 123.71$ | 0.01182343$ | 0.01082903$ |
2024-05-02 | 272,296$ | 302.73$ | 0.01184497$ | 0.01182343$ |
2024-05-01 | 291,446$ | 390.11$ | 0.01270734$ | 0.01184497$ |
2024-04-30 | 306,469$ | 157.77$ | 0.01339127$ | 0.01270734$ |
2024-04-29 | 316,369$ | 165.02$ | 0.01379115$ | 0.01339127$ |
2024-04-28 | 333,896$ | 169.34$ | 0.01456765$ | 0.01379115$ |
2024-04-27 | 350,604$ | 160.13$ | 0.01528665$ | 0.01456765$ |
2024-04-26 | 368,571$ | 177.20$ | 0.01607534$ | 0.01528665$ |
2024-04-25 | 367,690$ | 299.93$ | 0.01602054$ | 0.01607534$ |
2024-04-24 | 416,255$ | 523.25$ | 0.01815308$ | 0.01602054$ |
2024-04-23 | 346,829$ | 1,376.13$ | 0.01511276$ | 0.01815308$ |
2024-04-22 | 361,144$ | 1,441.67$ | 0.01575814$ | 0.01511276$ |
2024-04-21 | 358,444$ | 1,191.78$ | 0.01563177$ | 0.01575814$ |
2024-04-20 | 304,381$ | 473.60$ | 0.01335328$ | 0.01563177$ |
2024-04-19 | 263,651$ | 296.85$ | 0.01149433$ | 0.01335328$ |
2024-04-18 | 233,798$ | 141.20$ | 0.01015606$ | 0.01149433$ |
2024-04-17 | 243,525$ | 193.21$ | 0.01061132$ | 0.01015606$ |
2024-04-16 | 229,557$ | 237.69$ | 0.01009165$ | 0.01061132$ |
2024-04-15 | 226,616$ | 590.82$ | 0.00988142$ | 0.01009165$ |
2024-04-14 | 269,277$ | 306.83$ | 0.01174655$ | 0.00988142$ |
2024-04-13 | 263,600$ | 337.78$ | 0.01150094$ | 0.01174655$ |
2024-04-12 | 295,295$ | 278.18$ | 0.01287346$ | 0.01150094$ |
2024-04-11 | 12,253,480$ | 198.17$ | 7.18$ | 0.01287346$ |
2024-04-10 | 12,253,480$ | 190.84$ | 7.18$ | 7.18$ |
2024-04-09 | 12,253,480$ | 190.84$ | 7.18$ | 7.18$ |
2024-04-07 | 12,253,480$ | 0.000000000000000000$ | 7.18$ | 7.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요