TerraUSD (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 7,295.86$ | 0.02223022$ | N/A |
2024-06-07 | 0.000000000000000000$ | 3,192.49$ | 0.02461575$ | 0.02223022$ |
2024-06-06 | 0.000000000000000000$ | 1,141.90$ | 0.02334163$ | 0.02461575$ |
2024-06-05 | 0.000000000000000000$ | 772.90$ | 0.02343925$ | 0.02334163$ |
2024-06-04 | 0.000000000000000000$ | 1,078.09$ | 0.02289232$ | 0.02343925$ |
2024-06-03 | 0.000000000000000000$ | 1,474.04$ | 0.02288325$ | 0.02289232$ |
2024-06-02 | 0.000000000000000000$ | 1,074.91$ | 0.02412726$ | 0.02288325$ |
2024-06-01 | 0.000000000000000000$ | 1,806.19$ | 0.02427892$ | 0.02412726$ |
2024-05-31 | 0.000000000000000000$ | 6,910.05$ | 0.02370788$ | 0.02427892$ |
2024-05-30 | 0.000000000000000000$ | 2,892.75$ | 0.02232744$ | 0.02370788$ |
2024-05-29 | 0.000000000000000000$ | 747.74$ | 0.02207379$ | 0.02232744$ |
2024-05-28 | 0.000000000000000000$ | 1,785.15$ | 0.02264704$ | 0.02207379$ |
2024-05-27 | 0.000000000000000000$ | 272.91$ | 0.02237571$ | 0.02264704$ |
2024-05-26 | 0.000000000000000000$ | 1,049.20$ | 0.02254104$ | 0.02237571$ |
2024-05-25 | 0.000000000000000000$ | 446.85$ | 0.02200438$ | 0.02254104$ |
2024-05-24 | 0.000000000000000000$ | 2,151.95$ | 0.02244005$ | 0.02200438$ |
2024-05-23 | 0.000000000000000000$ | 6,799.60$ | 0.02333116$ | 0.02244005$ |
2024-05-22 | 0.000000000000000000$ | 1,839.37$ | 0.02252601$ | 0.02333116$ |
2024-05-21 | 0.000000000000000000$ | 3,850.14$ | 0.02251216$ | 0.02252601$ |
2024-05-20 | 0.000000000000000000$ | 648.43$ | 0.02108326$ | 0.02251216$ |
2024-05-19 | 0.000000000000000000$ | 3,212.49$ | 0.02214704$ | 0.02108326$ |
2024-05-18 | 0.000000000000000000$ | 2,338.23$ | 0.02231597$ | 0.02214704$ |
2024-05-17 | 0.000000000000000000$ | 2,945.43$ | 0.02153650$ | 0.02231597$ |
2024-05-16 | 0.000000000000000000$ | 2,480.37$ | 0.02210786$ | 0.02153650$ |
2024-05-15 | 0.000000000000000000$ | 872.34$ | 0.02127222$ | 0.02210786$ |
2024-05-14 | 0.000000000000000000$ | 3,074.61$ | 0.02210886$ | 0.02127222$ |
2024-05-13 | 0.000000000000000000$ | 2,417.97$ | 0.02261490$ | 0.02210886$ |
2024-05-12 | 0.000000000000000000$ | 6,924.46$ | 0.02367574$ | 0.02261490$ |
2024-05-11 | 0.000000000000000000$ | 3,033.66$ | 0.02201900$ | 0.02367574$ |
2024-05-10 | 0.000000000000000000$ | 4,271.27$ | 0.02253856$ | 0.02201900$ |
2024-05-09 | 0.000000000000000000$ | 7,760.59$ | 0.02119132$ | 0.02253856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요