TerraClassicUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 190,740,920$ | 99,294,608$ | 0.02132506$ | N/A |
2024-05-06 | 199,614,384$ | 32,340,934$ | 0.02216696$ | 0.02132506$ |
2024-05-05 | 175,238,254$ | 5,902,303$ | 0.01957758$ | 0.02216696$ |
2024-05-04 | 175,841,029$ | 10,135,835$ | 0.01963137$ | 0.01957758$ |
2024-05-03 | 172,433,357$ | 15,596,209$ | 0.01926032$ | 0.01963137$ |
2024-05-02 | 161,502,613$ | 10,199,064$ | 0.01801148$ | 0.01926032$ |
2024-05-01 | 159,201,836$ | 8,084,114$ | 0.01775581$ | 0.01801148$ |
2024-04-30 | 171,009,414$ | 6,173,965$ | 0.01910404$ | 0.01775581$ |
2024-04-29 | 170,218,122$ | 6,586,215$ | 0.01902809$ | 0.01910404$ |
2024-04-28 | 169,446,020$ | 7,636,307$ | 0.01894064$ | 0.01902809$ |
2024-04-27 | 172,669,904$ | 12,711,780$ | 0.01928768$ | 0.01894064$ |
2024-04-26 | 171,116,896$ | 7,526,372$ | 0.01908379$ | 0.01928768$ |
2024-04-25 | 167,256,017$ | 10,755,517$ | 0.01867856$ | 0.01908379$ |
2024-04-24 | 176,597,266$ | 11,773,678$ | 0.01975687$ | 0.01867856$ |
2024-04-23 | 178,490,815$ | 8,252,656$ | 0.01992249$ | 0.01975687$ |
2024-04-22 | 176,247,890$ | 13,369,309$ | 0.01968281$ | 0.01992249$ |
2024-04-21 | 184,138,312$ | 32,527,420$ | 0.02056511$ | 0.01968281$ |
2024-04-20 | 155,318,636$ | 8,557,339$ | 0.01733980$ | 0.02056511$ |
2024-04-19 | 154,840,996$ | 6,656,307$ | 0.01728342$ | 0.01733980$ |
2024-04-18 | 150,932,438$ | 8,542,030$ | 0.01685351$ | 0.01728342$ |
2024-04-17 | 153,096,624$ | 9,275,720$ | 0.01706786$ | 0.01685351$ |
2024-04-16 | 152,983,414$ | 13,748,303$ | 0.01711211$ | 0.01706786$ |
2024-04-15 | 159,055,215$ | 31,163,466$ | 0.01775203$ | 0.01711211$ |
2024-04-14 | 147,269,808$ | 33,136,165$ | 0.01632440$ | 0.01775203$ |
2024-04-13 | 176,169,575$ | 25,097,275$ | 0.01969583$ | 0.01632440$ |
2024-04-12 | 220,889,787$ | 7,718,454$ | 0.02468425$ | 0.01969583$ |
2024-04-11 | 225,087,259$ | 10,064,337$ | 0.02513510$ | 0.02468425$ |
2024-04-10 | 227,842,055$ | 10,239,199$ | 0.02538478$ | 0.02513510$ |
2024-04-09 | 241,749,653$ | 10,291,173$ | 0.02698956$ | 0.02538478$ |
2024-04-08 | 234,582,121$ | 8,088,467$ | 0.02621047$ | 0.02698956$ |
2024-04-07 | 229,546,508$ | 4,715,150$ | 0.02562193$ | 0.02621047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요