Tesla Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 189.08$ | 10.84$ | N/A |
2024-06-09 | 0.000000000000000000$ | 3,719.03$ | 46.41$ | 10.84$ |
2024-06-08 | 0.000000000000000000$ | 3,561.30$ | 50.84$ | 46.41$ |
2024-06-07 | 0.000000000000000000$ | 2,755.02$ | 55.32$ | 50.84$ |
2024-06-06 | 0.000000000000000000$ | 8,215.08$ | 55.76$ | 55.32$ |
2024-06-05 | 0.000000000000000000$ | 30,914$ | 55.99$ | 55.76$ |
2024-06-04 | 0.000000000000000000$ | 5,359.18$ | 59.38$ | 55.99$ |
2024-06-03 | 0.000000000000000000$ | 2,258.72$ | 58.11$ | 59.38$ |
2024-06-02 | 0.000000000000000000$ | 2,708.57$ | 64.26$ | 58.11$ |
2024-06-01 | 0.000000000000000000$ | 10,164.82$ | 66.86$ | 64.26$ |
2024-05-31 | 0.000000000000000000$ | 41,614$ | 70.04$ | 66.86$ |
2024-05-30 | 0.000000000000000000$ | 132,547$ | 72.69$ | 70.04$ |
2024-05-29 | 0.000000000000000000$ | 7,276.21$ | 63.78$ | 72.69$ |
2024-05-28 | 0.000000000000000000$ | 10,701.85$ | 74.93$ | 63.78$ |
2024-05-27 | 0.000000000000000000$ | 861.93$ | 81.45$ | 74.93$ |
2024-05-26 | 0.000000000000000000$ | 487.11$ | 82.23$ | 81.45$ |
2024-05-25 | 0.000000000000000000$ | 7,229.41$ | 83.88$ | 82.23$ |
2024-05-24 | 0.000000000000000000$ | 22,952$ | 80.13$ | 83.88$ |
2024-05-23 | 0.000000000000000000$ | 6,291.41$ | 85.86$ | 80.13$ |
2024-05-22 | 0.000000000000000000$ | 50,434$ | 87.12$ | 85.86$ |
2024-05-21 | 0.000000000000000000$ | 20,743$ | 86.45$ | 87.12$ |
2024-05-20 | 0.000000000000000000$ | 3,877.91$ | 76.95$ | 86.45$ |
2024-05-19 | 0.000000000000000000$ | 9,335.71$ | 77.79$ | 76.95$ |
2024-05-18 | 0.000000000000000000$ | 458.35$ | 78.78$ | 77.79$ |
2024-05-17 | 0.000000000000000000$ | 3,737.31$ | 75.64$ | 78.78$ |
2024-05-16 | 0.000000000000000000$ | 6,681.47$ | 77.53$ | 75.64$ |
2024-05-15 | 0.000000000000000000$ | 1,490.29$ | 72.36$ | 77.53$ |
2024-05-14 | 0.000000000000000000$ | 12,098.42$ | 74.37$ | 72.36$ |
2024-05-13 | 0.000000000000000000$ | 563.47$ | 73.32$ | 74.37$ |
2024-05-12 | 0.000000000000000000$ | 1,461.07$ | 72.65$ | 73.32$ |
2024-05-11 | 0.000000000000000000$ | 12,378.83$ | 72.87$ | 72.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요