test token please ignore USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,666.77$ | 0.00016744$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,006.27$ | 0.00015869$ | 0.00016744$ |
2024-06-14 | 0.000000000000000000$ | 857.11$ | 0.00018404$ | 0.00015869$ |
2024-06-13 | 0.000000000000000000$ | 1,058.76$ | 0.00019316$ | 0.00018404$ |
2024-06-12 | 0.000000000000000000$ | 1,998.72$ | 0.00017780$ | 0.00019316$ |
2024-06-11 | 0.000000000000000000$ | 1,033.18$ | 0.00020963$ | 0.00017780$ |
2024-06-10 | 0.000000000000000000$ | 234.90$ | 0.00021174$ | 0.00020963$ |
2024-06-09 | 0.000000000000000000$ | 1,263.66$ | 0.00020835$ | 0.00021174$ |
2024-06-08 | 0.000000000000000000$ | 6,016.86$ | 0.00022259$ | 0.00020835$ |
2024-06-07 | 0.000000000000000000$ | 9,817.80$ | 0.00023848$ | 0.00022259$ |
2024-06-06 | 0.000000000000000000$ | 35,208$ | 0.00033207$ | 0.00023848$ |
2024-06-05 | 0.000000000000000000$ | 1,084.43$ | 0.00024760$ | 0.00033207$ |
2024-06-04 | 0.000000000000000000$ | 4,047.33$ | 0.00024038$ | 0.00024760$ |
2024-06-03 | 0.000000000000000000$ | 1,056.47$ | 0.00021762$ | 0.00024038$ |
2024-06-02 | 0.000000000000000000$ | 2,001.51$ | 0.00022977$ | 0.00021762$ |
2024-06-01 | 0.000000000000000000$ | 12,147.40$ | 0.00022850$ | 0.00022977$ |
2024-05-31 | 0.000000000000000000$ | 2,944.13$ | 0.00020443$ | 0.00022850$ |
2024-05-30 | 0.000000000000000000$ | 2,246.08$ | 0.00022834$ | 0.00020443$ |
2024-05-29 | 0.000000000000000000$ | 984.50$ | 0.00024580$ | 0.00022834$ |
2024-05-28 | 0.000000000000000000$ | 18,736.57$ | 0.00025635$ | 0.00024580$ |
2024-05-27 | 0.000000000000000000$ | 4,148.40$ | 0.00027642$ | 0.00025635$ |
2024-05-26 | 0.000000000000000000$ | 19,299.26$ | 0.00030252$ | 0.00027642$ |
2024-05-25 | 0.000000000000000000$ | 18,586.71$ | 0.00034701$ | 0.00030252$ |
2024-05-24 | 0.000000000000000000$ | 12,630.46$ | 0.00032849$ | 0.00034701$ |
2024-05-23 | 0.000000000000000000$ | 14,165.58$ | 0.00038169$ | 0.00032849$ |
2024-05-22 | 0.000000000000000000$ | 13,766.12$ | 0.00040980$ | 0.00038169$ |
2024-05-21 | 0.000000000000000000$ | 9,367.65$ | 0.00053094$ | 0.00040980$ |
2024-05-20 | 0.000000000000000000$ | 3,102.72$ | 0.00045558$ | 0.00053094$ |
2024-05-19 | 0.000000000000000000$ | 35,943$ | 0.00047048$ | 0.00045558$ |
2024-05-18 | 0.000000000000000000$ | 11,297.33$ | 0.00051531$ | 0.00047048$ |
2024-05-17 | 0.000000000000000000$ | 14,987.83$ | 0.00056993$ | 0.00051531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요