Tethys Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 1,760,135$ | 28,709$ | 0.165378$ | N/A |
2024-05-03 | 1,683,998$ | 9,230.30$ | 0.158224$ | 0.165378$ |
2024-05-02 | 1,613,409$ | 11,805.34$ | 0.151390$ | 0.158224$ |
2024-05-01 | 1,553,248$ | 11,286.80$ | 0.145652$ | 0.151390$ |
2024-04-30 | 1,787,718$ | 1,246.29$ | 0.167998$ | 0.145652$ |
2024-04-29 | 1,809,056$ | 11,576.05$ | 0.169975$ | 0.167998$ |
2024-04-28 | 1,809,970$ | 8,327.47$ | 0.170468$ | 0.169975$ |
2024-04-27 | 1,849,058$ | 8,261.12$ | 0.173763$ | 0.170468$ |
2024-04-26 | 1,822,781$ | 6,711.92$ | 0.171226$ | 0.173763$ |
2024-04-25 | 1,817,372$ | 16,884.74$ | 0.170642$ | 0.171226$ |
2024-04-24 | 2,149,690$ | 3,269.54$ | 0.201979$ | 0.170642$ |
2024-04-23 | 2,104,143$ | 27,631$ | 0.196408$ | 0.201979$ |
2024-04-22 | 2,012,504$ | 21,941$ | 0.189090$ | 0.196408$ |
2024-04-21 | 2,131,244$ | 70,003$ | 0.201599$ | 0.189090$ |
2024-04-20 | 1,770,143$ | 7,357.21$ | 0.167438$ | 0.201599$ |
2024-04-19 | 1,679,721$ | 29,707$ | 0.157771$ | 0.167438$ |
2024-04-18 | 1,485,635$ | 24,409$ | 0.139566$ | 0.157771$ |
2024-04-17 | 1,499,062$ | 19,692.93$ | 0.140905$ | 0.139566$ |
2024-04-16 | 1,543,053$ | 20,233$ | 0.144982$ | 0.140905$ |
2024-04-15 | 1,671,740$ | 28,282$ | 0.157085$ | 0.144982$ |
2024-04-14 | 1,404,469$ | 30,287$ | 0.131516$ | 0.157085$ |
2024-04-13 | 1,686,801$ | 33,356$ | 0.158887$ | 0.131516$ |
2024-04-12 | 2,228,832$ | 4,943.69$ | 0.209416$ | 0.158887$ |
2024-04-11 | 2,353,453$ | 24,414$ | 0.221249$ | 0.209416$ |
2024-04-10 | 2,582,892$ | 11,944.14$ | 0.242621$ | 0.221249$ |
2024-04-09 | 2,686,185$ | 57,767$ | 0.252388$ | 0.242621$ |
2024-04-08 | 2,360,923$ | 3,020.03$ | 0.221827$ | 0.252388$ |
2024-04-07 | 2,333,041$ | 8,329.24$ | 0.218373$ | 0.221827$ |
2024-04-06 | 2,206,411$ | 14,606.43$ | 0.207066$ | 0.218373$ |
2024-04-05 | 2,320,116$ | 12,244.38$ | 0.217993$ | 0.207066$ |
2024-04-04 | 2,216,878$ | 12,220.37$ | 0.208221$ | 0.217993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요