TETU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,360,712$ | 3,342.91$ | 0.00373016$ | N/A |
2024-05-01 | 1,369,729$ | 6,844.05$ | 0.00374707$ | 0.00373016$ |
2024-04-30 | 1,370,508$ | 191.64$ | 0.00378018$ | 0.00374707$ |
2024-04-29 | 1,372,137$ | 1,586.49$ | 0.00378564$ | 0.00378018$ |
2024-04-28 | 1,374,988$ | 2,739.81$ | 0.00379322$ | 0.00378564$ |
2024-04-27 | 1,379,203$ | 8,266.61$ | 0.00380520$ | 0.00379322$ |
2024-04-26 | 1,425,368$ | 7,787.09$ | 0.00393175$ | 0.00380520$ |
2024-04-25 | 1,477,610$ | 4,623.47$ | 0.00407702$ | 0.00393175$ |
2024-04-24 | 1,495,064$ | 3,587.76$ | 0.00416288$ | 0.00407702$ |
2024-04-23 | 1,519,083$ | 12,596.58$ | 0.00422947$ | 0.00416288$ |
2024-04-22 | 1,550,519$ | 67.97$ | 0.00431724$ | 0.00422947$ |
2024-04-21 | 1,550,341$ | 5,230.36$ | 0.00431554$ | 0.00431724$ |
2024-04-20 | 1,555,149$ | 63.44$ | 0.00432894$ | 0.00431554$ |
2024-04-19 | 1,544,065$ | 6,284.63$ | 0.00429961$ | 0.00432894$ |
2024-04-18 | 1,558,199$ | 3,235.69$ | 0.00433855$ | 0.00429961$ |
2024-04-17 | 1,564,649$ | 32,056$ | 0.00435743$ | 0.00433855$ |
2024-04-16 | 1,512,696$ | 114.00$ | 0.00431086$ | 0.00435743$ |
2024-04-15 | 1,521,961$ | 1,440.51$ | 0.00433832$ | 0.00431086$ |
2024-04-14 | 1,524,750$ | 1,855.77$ | 0.00434257$ | 0.00433832$ |
2024-04-13 | 1,522,040$ | 2,580.47$ | 0.00433946$ | 0.00434257$ |
2024-04-12 | 1,539,200$ | 17,996.90$ | 0.00438455$ | 0.00433946$ |
2024-04-11 | 1,583,375$ | 22,346$ | 0.00451302$ | 0.00438455$ |
2024-04-10 | 1,565,935$ | 393.96$ | 0.00447433$ | 0.00451302$ |
2024-04-09 | 1,580,859$ | 53.48$ | 0.00452274$ | 0.00447433$ |
2024-04-08 | 1,577,138$ | 283.39$ | 0.00450787$ | 0.00452274$ |
2024-04-07 | 1,572,599$ | 5,557.96$ | 0.00450013$ | 0.00450787$ |
2024-04-06 | 1,573,521$ | 39,239$ | 0.00451224$ | 0.00450013$ |
2024-04-05 | 1,666,264$ | 3,100.56$ | 0.00476106$ | 0.00451224$ |
2024-04-04 | 1,671,567$ | 42.62$ | 0.00478392$ | 0.00476106$ |
2024-04-03 | 1,675,435$ | 26,254$ | 0.00480285$ | 0.00478392$ |
2024-04-02 | 1,616,010$ | 5,452.34$ | 0.00463335$ | 0.00480285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요