Tezos Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 19.23$ | 0.00032014$ | N/A |
2024-05-22 | 0.000000000000000000$ | 493.05$ | 0.00032621$ | 0.00032014$ |
2024-05-21 | 0.000000000000000000$ | 1.22$ | 0.00026147$ | 0.00032621$ |
2024-05-20 | 0.000000000000000000$ | 13.88$ | 0.00023762$ | 0.00026147$ |
2024-05-19 | 0.000000000000000000$ | 0.059350$ | 0.00024475$ | 0.00023762$ |
2024-05-18 | 0.000000000000000000$ | 2.50$ | 0.00024563$ | 0.00024475$ |
2024-05-17 | 0.000000000000000000$ | 528.52$ | 0.00024077$ | 0.00024563$ |
2024-05-16 | 0.000000000000000000$ | 90.33$ | 0.00026498$ | 0.00024077$ |
2024-05-15 | 0.000000000000000000$ | 27.80$ | 0.00025259$ | 0.00026498$ |
2024-05-14 | 0.000000000000000000$ | 164.03$ | 0.00025974$ | 0.00025259$ |
2024-05-13 | 0.000000000000000000$ | 76.73$ | 0.00024674$ | 0.00025974$ |
2024-05-12 | 0.000000000000000000$ | 360.10$ | 0.00024939$ | 0.00024674$ |
2024-05-11 | 0.000000000000000000$ | 609.28$ | 0.00026303$ | 0.00024939$ |
2024-05-10 | 0.000000000000000000$ | 2,422.43$ | 0.00025681$ | 0.00026303$ |
2024-05-09 | 0.000000000000000000$ | 2,779.94$ | 0.00020031$ | 0.00025681$ |
2024-05-08 | 0.000000000000000000$ | 1,528.32$ | 0.00035130$ | 0.00020031$ |
2024-05-07 | 0.000000000000000000$ | 838.22$ | 0.00042850$ | 0.00035130$ |
2024-05-06 | 0.000000000000000000$ | 263.96$ | 0.00046988$ | 0.00042850$ |
2024-05-05 | 0.000000000000000000$ | 21.75$ | 0.00049025$ | 0.00046988$ |
2024-05-04 | 0.000000000000000000$ | 6.24$ | 0.00049640$ | 0.00049025$ |
2024-05-03 | 0.000000000000000000$ | 66.01$ | 0.00048375$ | 0.00049640$ |
2024-05-02 | 0.000000000000000000$ | 4.26$ | 0.00048271$ | 0.00048375$ |
2024-05-01 | 0.000000000000000000$ | 50.76$ | 0.00047815$ | 0.00048271$ |
2024-04-30 | 0.000000000000000000$ | 211.91$ | 0.00048188$ | 0.00047815$ |
2024-04-29 | 0.000000000000000000$ | 1,421.56$ | 0.00047676$ | 0.00048188$ |
2024-04-28 | 0.000000000000000000$ | 56.55$ | 0.00051500$ | 0.00047676$ |
2024-04-27 | 0.000000000000000000$ | 144.04$ | 0.00052896$ | 0.00051500$ |
2024-04-26 | 0.000000000000000000$ | 215.35$ | 0.00054543$ | 0.00052896$ |
2024-04-25 | 0.000000000000000000$ | 64.91$ | 0.00053634$ | 0.00054543$ |
2024-04-24 | 0.000000000000000000$ | 507.78$ | 0.00057052$ | 0.00053634$ |
2024-04-23 | 0.000000000000000000$ | 205.25$ | 0.00058332$ | 0.00057052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요