tGOLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 6,993,355$ | 74.01$ | 74.93$ | N/A |
2024-05-22 | 6,985,680$ | 402.50$ | 74.90$ | 74.93$ |
2024-05-21 | 6,957,801$ | 488.27$ | 74.54$ | 74.90$ |
2024-05-20 | 6,845,846$ | 56.06$ | 73.41$ | 74.54$ |
2024-05-19 | 6,830,332$ | 333.62$ | 73.13$ | 73.41$ |
2024-05-18 | 6,748,833$ | 155.97$ | 72.26$ | 73.13$ |
2024-05-17 | 6,589,197$ | 57.64$ | 70.50$ | 72.26$ |
2024-05-16 | 6,704,022$ | 226.03$ | 71.66$ | 70.50$ |
2024-05-15 | 6,564,711$ | 72.09$ | 70.34$ | 71.66$ |
2024-05-14 | 6,563,128$ | 136.91$ | 70.29$ | 70.34$ |
2024-05-13 | 6,614,625$ | 488.41$ | 70.77$ | 70.29$ |
2024-05-12 | 6,741,990$ | 75.66$ | 72.18$ | 70.77$ |
2024-05-11 | 6,791,201$ | 252.32$ | 72.68$ | 72.18$ |
2024-05-10 | 6,778,073$ | 119.27$ | 72.57$ | 72.68$ |
2024-05-09 | 6,747,760$ | 118.76$ | 72.26$ | 72.57$ |
2024-05-08 | 6,793,465$ | 221.21$ | 72.70$ | 72.26$ |
2024-05-07 | 6,864,752$ | 228.51$ | 73.50$ | 72.70$ |
2024-05-06 | 6,887,359$ | 84.21$ | 73.74$ | 73.50$ |
2024-05-05 | 6,876,397$ | 72.66$ | 73.62$ | 73.74$ |
2024-05-04 | 6,856,747$ | 95.98$ | 73.18$ | 73.62$ |
2024-05-03 | 6,795,969$ | 161.93$ | 72.87$ | 73.18$ |
2024-05-02 | 6,895,155$ | 280.31$ | 73.75$ | 72.87$ |
2024-05-01 | 6,863,650$ | 2,289.13$ | 73.31$ | 73.75$ |
2024-04-30 | 6,973,933$ | 5,488.84$ | 74.67$ | 73.31$ |
2024-04-29 | 6,986,497$ | 8,662.34$ | 74.69$ | 74.67$ |
2024-04-28 | 7,018,900$ | 15,814.26$ | 75.15$ | 74.69$ |
2024-04-27 | 7,021,580$ | 16,429.02$ | 75.18$ | 75.15$ |
2024-04-26 | 6,967,714$ | 15,375.11$ | 75.04$ | 75.18$ |
2024-04-25 | 6,967,311$ | 13,778.92$ | 74.41$ | 75.04$ |
2024-04-24 | 6,944,615$ | 19,217.57$ | 74.43$ | 74.41$ |
2024-04-23 | 6,970,577$ | 22,493$ | 75.11$ | 74.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요