The Big Five USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 36,856,439$ | 14,952.61$ | 0.00044570$ | N/A |
2024-05-15 | 31,448,040$ | 18,355.72$ | 0.00038109$ | 0.00044570$ |
2024-05-14 | 36,287,413$ | 17,238.52$ | 0.00043793$ | 0.00038109$ |
2024-05-13 | 36,925,784$ | 16,236.43$ | 0.00045050$ | 0.00043793$ |
2024-05-12 | 36,210,675$ | 16,480.78$ | 0.00044089$ | 0.00045050$ |
2024-05-11 | 34,660,872$ | 17,482.98$ | 0.00042873$ | 0.00044089$ |
2024-05-10 | 32,918,970$ | 20,222$ | 0.00039876$ | 0.00042873$ |
2024-05-09 | 36,419,872$ | 19,213.67$ | 0.00044113$ | 0.00039876$ |
2024-05-08 | 39,926,408$ | 20,861$ | 0.00048273$ | 0.00044113$ |
2024-05-07 | 28,975,338$ | 28,646$ | 0.00035680$ | 0.00048273$ |
2024-05-06 | 44,771,563$ | 15,304.60$ | 0.00053806$ | 0.00035680$ |
2024-05-05 | 43,146,893$ | 17,070.64$ | 0.00052569$ | 0.00053806$ |
2024-05-04 | 43,807,987$ | 17,972.96$ | 0.00053715$ | 0.00052569$ |
2024-05-03 | 41,202,925$ | 19,809.54$ | 0.00051303$ | 0.00053715$ |
2024-05-02 | 38,115,592$ | 17,494.84$ | 0.00046123$ | 0.00051303$ |
2024-05-01 | 37,075,959$ | 17,741.08$ | 0.00044573$ | 0.00046123$ |
2024-04-30 | 35,236,062$ | 19,987.84$ | 0.00042748$ | 0.00044573$ |
2024-04-29 | 44,448,299$ | 16,005.12$ | 0.00055886$ | 0.00042748$ |
2024-04-28 | 46,874,315$ | 15,518.39$ | 0.00056508$ | 0.00055886$ |
2024-04-27 | 44,636,804$ | 14,373.08$ | 0.00053842$ | 0.00056508$ |
2024-04-26 | 38,678,248$ | 15,348.51$ | 0.00048213$ | 0.00053842$ |
2024-04-25 | 38,942,445$ | 13,696.36$ | 0.00047147$ | 0.00048213$ |
2024-04-24 | 44,740,622$ | 15,601.25$ | 0.00054303$ | 0.00047147$ |
2024-04-23 | 43,197,682$ | 17,630.36$ | 0.00052253$ | 0.00054303$ |
2024-04-22 | 46,097,982$ | 15,174.30$ | 0.00055765$ | 0.00052253$ |
2024-04-21 | 40,496,134$ | 17,871.73$ | 0.00049045$ | 0.00055765$ |
2024-04-20 | 37,945,718$ | 17,676.17$ | 0.00046198$ | 0.00049045$ |
2024-04-19 | 42,569,427$ | 17,505.36$ | 0.00051345$ | 0.00046198$ |
2024-04-18 | 42,423,565$ | 17,327.28$ | 0.00051343$ | 0.00051345$ |
2024-04-17 | 31,019,514$ | 22,358$ | 0.00037385$ | 0.00051343$ |
2024-04-16 | 36,958,002$ | 19,233.55$ | 0.00044568$ | 0.00037385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요