The Cat Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 34.55$ | 0.000000000148153$ | N/A |
2024-05-09 | 0.000000000000000000$ | 33.57$ | 0.000000000148907$ | 0.000000000148153$ |
2024-05-08 | 0.000000000000000000$ | 36.72$ | 0.000000000148062$ | 0.000000000148907$ |
2024-05-07 | 0.000000000000000000$ | 32.04$ | 0.000000000147959$ | 0.000000000148062$ |
2024-05-06 | 0.000000000000000000$ | 29.81$ | 0.000000000148084$ | 0.000000000147959$ |
2024-05-05 | 0.000000000000000000$ | 32.77$ | 0.000000000149020$ | 0.000000000148084$ |
2024-05-04 | 0.000000000000000000$ | 34.80$ | 0.000000000149150$ | 0.000000000149020$ |
2024-05-03 | 0.000000000000000000$ | 29.62$ | 0.000000000149033$ | 0.000000000149150$ |
2024-05-02 | 0.000000000000000000$ | 28.33$ | 0.000000000148020$ | 0.000000000149033$ |
2024-05-01 | 0.000000000000000000$ | 30.16$ | 0.000000000149410$ | 0.000000000148020$ |
2024-04-30 | 0.000000000000000000$ | 30.00$ | 0.000000000148940$ | 0.000000000149410$ |
2024-04-29 | 0.000000000000000000$ | 32.02$ | 0.000000000148901$ | 0.000000000148940$ |
2024-04-28 | 0.000000000000000000$ | 30.78$ | 0.000000000148944$ | 0.000000000148901$ |
2024-04-27 | 0.000000000000000000$ | 30.81$ | 0.000000000148920$ | 0.000000000148944$ |
2024-04-26 | 0.000000000000000000$ | 29.50$ | 0.000000000147970$ | 0.000000000148920$ |
2024-04-25 | 0.000000000000000000$ | 34.10$ | 0.000000000147968$ | 0.000000000147970$ |
2024-04-24 | 0.000000000000000000$ | 33.14$ | 0.000000000149034$ | 0.000000000147968$ |
2024-04-23 | 0.000000000000000000$ | 32.13$ | 0.000000000149104$ | 0.000000000149034$ |
2024-04-22 | 0.000000000000000000$ | 30.32$ | 0.000000000148042$ | 0.000000000149104$ |
2024-04-21 | 0.000000000000000000$ | 30.78$ | 0.000000000148075$ | 0.000000000148042$ |
2024-04-20 | 0.000000000000000000$ | 31.78$ | 0.000000000148150$ | 0.000000000148075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요