The ChampCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 175,341$ | 483.81$ | 0.00250066$ | N/A |
2024-05-05 | 174,798$ | 483.81$ | 0.00250066$ | 0.00250066$ |
2024-05-04 | 168,091$ | 243.69$ | 0.00239942$ | 0.00250066$ |
2024-05-03 | 246,732$ | 277.10$ | 0.00351940$ | 0.00239942$ |
2024-05-02 | 243,290$ | 1,054.30$ | 0.00347557$ | 0.00351940$ |
2024-05-01 | 154,179$ | 164.30$ | 0.00219651$ | 0.00347557$ |
2024-04-30 | 153,919$ | 104.34$ | 0.00219666$ | 0.00219651$ |
2024-04-29 | 90,761$ | 223.77$ | 0.00129978$ | 0.00219666$ |
2024-04-28 | 105,014$ | 255.43$ | 0.00150019$ | 0.00129978$ |
2024-04-27 | 157,427$ | 229.88$ | 0.00224912$ | 0.00150019$ |
2024-04-26 | 160,869$ | 241.37$ | 0.00229877$ | 0.00224912$ |
2024-04-25 | 153,978$ | 219.97$ | 0.00219968$ | 0.00229877$ |
2024-04-24 | 173,931$ | 208.63$ | 0.00248640$ | 0.00219968$ |
2024-04-23 | 175,144$ | 362.80$ | 0.00250206$ | 0.00248640$ |
2024-04-22 | 168,577$ | 132.45$ | 0.00240824$ | 0.00250206$ |
2024-04-21 | 168,038$ | 240.69$ | 0.00240690$ | 0.00240824$ |
2024-04-20 | 167,858$ | 251.62$ | 0.00239871$ | 0.00240690$ |
2024-04-19 | 105,131$ | 303.98$ | 0.00150161$ | 0.00239871$ |
2024-04-18 | 196,451$ | 14.05$ | 0.00281021$ | 0.00150161$ |
2024-04-17 | 195,463$ | 65.02$ | 0.00279775$ | 0.00281021$ |
2024-04-16 | 209,814$ | 311.74$ | 0.00299576$ | 0.00279775$ |
2024-04-15 | 203,157$ | 26.89$ | 0.00290224$ | 0.00299576$ |
2024-04-14 | 203,117$ | 281.08$ | 0.00290570$ | 0.00290224$ |
2024-04-13 | 202,916$ | 463.74$ | 0.00289838$ | 0.00290570$ |
2024-04-12 | 202,485$ | 338.06$ | 0.00287992$ | 0.00289838$ |
2024-04-11 | 203,046$ | 914.27$ | 0.00290066$ | 0.00287992$ |
2024-04-10 | 188,829$ | 42.64$ | 0.00269773$ | 0.00290066$ |
2024-04-09 | 132,958$ | 38.71$ | 0.00189928$ | 0.00269773$ |
2024-04-08 | 202,968$ | 569.25$ | 0.00289955$ | 0.00189928$ |
2024-04-07 | 224,045$ | 256.10$ | 0.00320224$ | 0.00289955$ |
2024-04-06 | 196,061$ | 426.24$ | 0.00280086$ | 0.00320224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요