The Cocktailbar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,194,390$ | 1,388.00$ | 23.93$ | N/A |
2024-05-15 | 1,132,601$ | 19,838.59$ | 22.67$ | 23.93$ |
2024-05-14 | 1,313,545$ | 302.39$ | 26.25$ | 22.67$ |
2024-05-13 | 1,300,814$ | 19,085.34$ | 26.01$ | 26.25$ |
2024-05-12 | 1,387,168$ | 13,757.78$ | 27.65$ | 26.01$ |
2024-05-11 | 1,467,495$ | 35.40$ | 29.37$ | 27.65$ |
2024-05-10 | 1,529,400$ | 13,934.75$ | 30.69$ | 29.37$ |
2024-05-09 | 1,561,233$ | 62.45$ | 31.23$ | 30.69$ |
2024-05-08 | 1,573,800$ | 7,581.42$ | 31.23$ | 31.23$ |
2024-05-07 | 1,590,796$ | 27,104$ | 31.84$ | 31.23$ |
2024-05-06 | 1,553,667$ | 747.77$ | 31.09$ | 31.84$ |
2024-05-05 | 1,554,691$ | 2,854.15$ | 31.11$ | 31.09$ |
2024-05-04 | 1,586,869$ | 7,421.93$ | 31.68$ | 31.11$ |
2024-05-03 | 1,477,528$ | 10,117.93$ | 29.55$ | 31.68$ |
2024-05-02 | 1,376,073$ | 6,801.90$ | 27.50$ | 29.55$ |
2024-05-01 | 1,483,311$ | 5,284.66$ | 29.67$ | 27.50$ |
2024-04-30 | 1,570,221$ | 3,397.71$ | 31.39$ | 29.67$ |
2024-04-29 | 1,550,303$ | 963.53$ | 31.10$ | 31.39$ |
2024-04-28 | 1,591,291$ | 3,401.83$ | 31.83$ | 31.10$ |
2024-04-27 | 1,566,789$ | 6,431.18$ | 31.35$ | 31.83$ |
2024-04-26 | 1,548,624$ | 24,295$ | 30.96$ | 31.35$ |
2024-04-25 | 1,678,435$ | 16,372.68$ | 33.69$ | 30.96$ |
2024-04-24 | 1,597,979$ | 2,270.16$ | 31.96$ | 33.69$ |
2024-04-23 | 1,635,070$ | 18,206.29$ | 32.71$ | 31.96$ |
2024-04-22 | 1,502,165$ | 154,158$ | 30.06$ | 32.71$ |
2024-04-21 | 2,292,909$ | 220.81$ | 45.90$ | 30.06$ |
2024-04-20 | 2,207,863$ | 1,763.36$ | 44.41$ | 45.90$ |
2024-04-19 | 2,216,578$ | 7,506.17$ | 44.31$ | 44.41$ |
2024-04-18 | 2,016,174$ | 92,691$ | 41.00$ | 44.31$ |
2024-04-17 | 2,800,459$ | 4,492.69$ | 55.83$ | 41.00$ |
2024-04-16 | 2,792,877$ | 17,142.98$ | 55.67$ | 55.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요