The Corgi of PolkaBridge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 68,579$ | 63.71$ | 0.000000002240$ | N/A |
2024-06-02 | 68,953$ | 86.07$ | 0.000000002250$ | 0.000000002240$ |
2024-06-01 | 69,514$ | 3.02$ | 0.000000002267$ | 0.000000002250$ |
2024-05-31 | 69,886$ | 383.04$ | 0.000000002280$ | 0.000000002267$ |
2024-05-30 | 72,375$ | 164.99$ | 0.000000002360$ | 0.000000002280$ |
2024-05-29 | 72,628$ | 17.80$ | 0.000000002369$ | 0.000000002360$ |
2024-05-28 | 72,557$ | 37.17$ | 0.000000002367$ | 0.000000002369$ |
2024-05-27 | 72,415$ | 80.37$ | 0.000000002358$ | 0.000000002367$ |
2024-05-26 | 73,675$ | 60.32$ | 0.000000002404$ | 0.000000002358$ |
2024-05-25 | 74,185$ | 29.09$ | 0.000000002418$ | 0.000000002404$ |
2024-05-24 | 74,121$ | 431.86$ | 0.000000002418$ | 0.000000002418$ |
2024-05-23 | 80,986$ | 508.36$ | 0.000000002642$ | 0.000000002418$ |
2024-05-22 | 80,325$ | 334.78$ | 0.000000002622$ | 0.000000002642$ |
2024-05-21 | 72,020$ | 184.64$ | 0.000000002350$ | 0.000000002622$ |
2024-05-20 | 69,265$ | 339.34$ | 0.000000002261$ | 0.000000002350$ |
2024-05-19 | 74,694$ | 6.75$ | 0.000000002435$ | 0.000000002261$ |
2024-05-18 | 74,813$ | 20.81$ | 0.000000002442$ | 0.000000002435$ |
2024-05-17 | 73,788$ | 28.81$ | 0.000000002406$ | 0.000000002442$ |
2024-05-16 | 74,757$ | 266.29$ | 0.000000002435$ | 0.000000002406$ |
2024-05-15 | 68,171$ | 276.86$ | 0.000000002224$ | 0.000000002435$ |
2024-05-14 | 76,294$ | 611.71$ | 0.000000002486$ | 0.000000002224$ |
2024-05-13 | 71,570$ | 41.16$ | 0.000000002337$ | 0.000000002486$ |
2024-05-12 | 72,119$ | 25.32$ | 0.000000002352$ | 0.000000002337$ |
2024-05-11 | 71,327$ | 85.15$ | 0.000000002322$ | 0.000000002352$ |
2024-05-10 | 72,437$ | 2.22$ | 0.000000002360$ | 0.000000002322$ |
2024-05-09 | 71,408$ | 1.81$ | 0.000000002332$ | 0.000000002360$ |
2024-05-08 | 70,745$ | 233.80$ | 0.000000002303$ | 0.000000002332$ |
2024-05-07 | 70,438$ | 3.21$ | 0.000000002297$ | 0.000000002303$ |
2024-05-06 | 70,416$ | 9.62$ | 0.000000002297$ | 0.000000002297$ |
2024-05-05 | 70,204$ | 26.89$ | 0.000000002291$ | 0.000000002297$ |
2024-05-04 | 70,450$ | 33.10$ | 0.000000002294$ | 0.000000002291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요