The Crypto Prophecies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 108,387$ | 3,706.01$ | 0.00092800$ | N/A |
2024-06-03 | 113,282$ | 8,798.43$ | 0.00096990$ | 0.00092800$ |
2024-06-02 | 105,389$ | 16,224.14$ | 0.00090255$ | 0.00096990$ |
2024-06-01 | 102,949$ | 15,403.19$ | 0.00088158$ | 0.00090255$ |
2024-05-31 | 99,615$ | 14,634.90$ | 0.00085280$ | 0.00088158$ |
2024-05-30 | 101,010$ | 9,794.03$ | 0.00086266$ | 0.00085280$ |
2024-05-29 | 100,386$ | 12,654.44$ | 0.00084727$ | 0.00086266$ |
2024-05-28 | 99,228$ | 19,988.67$ | 0.00084949$ | 0.00084727$ |
2024-05-27 | 117,169$ | 148,433$ | 0.00099082$ | 0.00084949$ |
2024-05-26 | 96,586$ | 12,223.73$ | 0.00082711$ | 0.00099082$ |
2024-05-25 | 97,030$ | 21,290$ | 0.00083080$ | 0.00082711$ |
2024-05-24 | 93,948$ | 12,732.44$ | 0.00080534$ | 0.00083080$ |
2024-05-23 | 103,102$ | 7,781.55$ | 0.00088290$ | 0.00080534$ |
2024-05-22 | 110,123$ | 41,035$ | 0.00094268$ | 0.00088290$ |
2024-05-21 | 107,577$ | 13,405.74$ | 0.00092207$ | 0.00094268$ |
2024-05-20 | 101,719$ | 14,279.13$ | 0.00087043$ | 0.00092207$ |
2024-05-19 | 98,585$ | 23,849$ | 0.00084373$ | 0.00087043$ |
2024-05-18 | 100,007$ | 12,496.76$ | 0.00085788$ | 0.00084373$ |
2024-05-17 | 95,122$ | 17,975.48$ | 0.00081550$ | 0.00085788$ |
2024-05-16 | 100,210$ | 7,822.33$ | 0.00085512$ | 0.00081550$ |
2024-05-15 | 96,489$ | 15,343.48$ | 0.00082522$ | 0.00085512$ |
2024-05-14 | 98,558$ | 24,337$ | 0.00084350$ | 0.00082522$ |
2024-05-13 | 97,592$ | 20,948$ | 0.00085201$ | 0.00084350$ |
2024-05-12 | 100,298$ | 17,617.72$ | 0.00085888$ | 0.00085201$ |
2024-05-11 | 103,320$ | 3,175.85$ | 0.00088483$ | 0.00085888$ |
2024-05-10 | 105,815$ | 13,314.63$ | 0.00090562$ | 0.00088483$ |
2024-05-09 | 104,157$ | 18,664.76$ | 0.00089245$ | 0.00090562$ |
2024-05-08 | 107,484$ | 21,764$ | 0.00092041$ | 0.00089245$ |
2024-05-07 | 106,397$ | 20,061$ | 0.00090917$ | 0.00092041$ |
2024-05-06 | 117,024$ | 20,221$ | 0.00100934$ | 0.00090917$ |
2024-05-05 | 109,176$ | 5,506.09$ | 0.00093504$ | 0.00100934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요