The Emerald Company USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 108,121$ | 0.00628549$ | N/A |
2024-05-28 | 0.000000000000000000$ | 90,847$ | 0.00642880$ | 0.00628549$ |
2024-05-27 | 0.000000000000000000$ | 81,332$ | 0.00661112$ | 0.00642880$ |
2024-05-26 | 0.000000000000000000$ | 93,302$ | 0.00725053$ | 0.00661112$ |
2024-05-25 | 0.000000000000000000$ | 88,904$ | 0.00770169$ | 0.00725053$ |
2024-05-24 | 0.000000000000000000$ | 107,625$ | 0.00782213$ | 0.00770169$ |
2024-05-23 | 0.000000000000000000$ | 114,704$ | 0.00828722$ | 0.00782213$ |
2024-05-22 | 0.000000000000000000$ | 188,070$ | 0.00870242$ | 0.00828722$ |
2024-05-21 | 0.000000000000000000$ | 152,907$ | 0.00788363$ | 0.00870242$ |
2024-05-20 | 0.000000000000000000$ | 62,684$ | 0.00575776$ | 0.00788363$ |
2024-05-19 | 0.000000000000000000$ | 72,977$ | 0.00605267$ | 0.00575776$ |
2024-05-18 | 0.000000000000000000$ | 155,749$ | 0.00688863$ | 0.00605267$ |
2024-05-17 | 0.000000000000000000$ | 191,749$ | 0.00572424$ | 0.00688863$ |
2024-05-16 | 0.000000000000000000$ | 100,457$ | 0.00542148$ | 0.00572424$ |
2024-05-15 | 0.000000000000000000$ | 66,775$ | 0.00554980$ | 0.00542148$ |
2024-05-14 | 0.000000000000000000$ | 246,594$ | 0.00571737$ | 0.00554980$ |
2024-05-13 | 0.000000000000000000$ | 44,574$ | 0.00684871$ | 0.00571737$ |
2024-05-12 | 0.000000000000000000$ | 183,101$ | 0.00689988$ | 0.00684871$ |
2024-05-11 | 0.000000000000000000$ | 64,058$ | 0.00810590$ | 0.00689988$ |
2024-05-10 | 0.000000000000000000$ | 139,932$ | 0.00797927$ | 0.00810590$ |
2024-05-09 | 0.000000000000000000$ | 168,861$ | 0.00725452$ | 0.00797927$ |
2024-05-08 | 0.000000000000000000$ | 109,182$ | 0.00898300$ | 0.00725452$ |
2024-05-07 | 0.000000000000000000$ | 136,903$ | 0.01008426$ | 0.00898300$ |
2024-05-06 | 0.000000000000000000$ | 153,210$ | 0.01043360$ | 0.01008426$ |
2024-05-05 | 0.000000000000000000$ | 135,570$ | 0.00971903$ | 0.01043360$ |
2024-05-04 | 0.000000000000000000$ | 100,383$ | 0.00845376$ | 0.00971903$ |
2024-05-03 | 0.000000000000000000$ | 72,966$ | 0.00787478$ | 0.00845376$ |
2024-05-02 | 0.000000000000000000$ | 92,927$ | 0.00707489$ | 0.00787478$ |
2024-05-01 | 0.000000000000000000$ | 76,163$ | 0.00768799$ | 0.00707489$ |
2024-04-30 | 0.000000000000000000$ | 84,501$ | 0.00804873$ | 0.00768799$ |
2024-04-29 | 0.000000000000000000$ | 118,896$ | 0.00752785$ | 0.00804873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요