The Nemesis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 157,870$ | 0.03120850$ | N/A |
2024-05-20 | 0.000000000000000000$ | 129,576$ | 0.03039712$ | 0.03120850$ |
2024-05-19 | 0.000000000000000000$ | 118,358$ | 0.02908185$ | 0.03039712$ |
2024-05-18 | 0.000000000000000000$ | 92,621$ | 0.02808050$ | 0.02908185$ |
2024-05-17 | 0.000000000000000000$ | 90,810$ | 0.03243857$ | 0.02808050$ |
2024-05-16 | 0.000000000000000000$ | 122,528$ | 0.03193811$ | 0.03243857$ |
2024-05-15 | 0.000000000000000000$ | 167,275$ | 0.03345192$ | 0.03193811$ |
2024-05-14 | 0.000000000000000000$ | 183,454$ | 0.03790502$ | 0.03345192$ |
2024-05-13 | 0.000000000000000000$ | 132,178$ | 0.01517062$ | 0.03790502$ |
2024-05-12 | 0.000000000000000000$ | 129,043$ | 0.01786601$ | 0.01517062$ |
2024-05-11 | 0.000000000000000000$ | 141,198$ | 0.01940100$ | 0.01786601$ |
2024-05-10 | 0.000000000000000000$ | 130,777$ | 0.02056823$ | 0.01940100$ |
2024-05-09 | 0.000000000000000000$ | 97,318$ | 0.02081987$ | 0.02056823$ |
2024-05-08 | 0.000000000000000000$ | 108,175$ | 0.02370331$ | 0.02081987$ |
2024-05-07 | 0.000000000000000000$ | 134,284$ | 0.02998832$ | 0.02370331$ |
2024-05-06 | 0.000000000000000000$ | 122,647$ | 0.02515757$ | 0.02998832$ |
2024-05-05 | 0.000000000000000000$ | 200,535$ | 0.02962575$ | 0.02515757$ |
2024-05-04 | 0.000000000000000000$ | 81,412$ | 0.01498938$ | 0.02962575$ |
2024-05-03 | 0.000000000000000000$ | 84,334$ | 0.01222292$ | 0.01498938$ |
2024-05-02 | 0.000000000000000000$ | 82,059$ | 0.01300007$ | 0.01222292$ |
2024-05-01 | 0.000000000000000000$ | 103,171$ | 0.01438814$ | 0.01300007$ |
2024-04-30 | 0.000000000000000000$ | 159,159$ | 0.01598905$ | 0.01438814$ |
2024-04-29 | 0.000000000000000000$ | 203,588$ | 0.01804102$ | 0.01598905$ |
2024-04-28 | 0.000000000000000000$ | 180,497$ | 0.01791491$ | 0.01804102$ |
2024-04-27 | 0.000000000000000000$ | 105,796$ | 0.01786035$ | 0.01791491$ |
2024-04-26 | 0.000000000000000000$ | 169,199$ | 0.01822840$ | 0.01786035$ |
2024-04-25 | 0.000000000000000000$ | 266,247$ | 0.02059829$ | 0.01822840$ |
2024-04-24 | 0.000000000000000000$ | 282,245$ | 0.02102235$ | 0.02059829$ |
2024-04-23 | 0.000000000000000000$ | 280,359$ | 0.01887169$ | 0.02102235$ |
2024-04-22 | 0.000000000000000000$ | 114,291$ | 0.02171905$ | 0.01887169$ |
2024-04-21 | 0.000000000000000000$ | 167,245$ | 0.02122678$ | 0.02171905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요