The Tokenized Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 45,885$ | 62,271$ | N/A |
2024-05-04 | 0.000000000000000000$ | 9,325.37$ | 61,879$ | 62,271$ |
2024-05-03 | 0.000000000000000000$ | 15,133.94$ | 58,295$ | 61,879$ |
2024-05-02 | 0.000000000000000000$ | 15,365.07$ | 59,186$ | 58,295$ |
2024-05-01 | 0.000000000000000000$ | 15,731.24$ | 60,979$ | 59,186$ |
2024-04-30 | 0.000000000000000000$ | 122.28$ | 62,261$ | 60,979$ |
2024-04-29 | 0.000000000000000000$ | 9,163.02$ | 64,036$ | 62,261$ |
2024-04-28 | 0.000000000000000000$ | 13,012.21$ | 65,299$ | 64,036$ |
2024-04-27 | 0.000000000000000000$ | 13,012.21$ | 65,299$ | 65,299$ |
2024-04-26 | 0.000000000000000000$ | 9,402.58$ | 63,897$ | 65,299$ |
2024-04-25 | 0.000000000000000000$ | 33.07$ | 65,269$ | 63,897$ |
2024-04-24 | 0.000000000000000000$ | 321.98$ | 66,734$ | 65,269$ |
2024-04-23 | 0.000000000000000000$ | 321.98$ | 66,734$ | 66,734$ |
2024-04-21 | 0.000000000000000000$ | 399.60$ | 63,428$ | 66,734$ |
2024-04-20 | 0.000000000000000000$ | 401.64$ | 63,752$ | 63,428$ |
2024-04-19 | 0.000000000000000000$ | 401.64$ | 63,752$ | 63,752$ |
2024-04-18 | 0.000000000000000000$ | 62.02$ | 64,312$ | 63,752$ |
2024-04-17 | 0.000000000000000000$ | 61.72$ | 63,999$ | 64,312$ |
2024-04-16 | 0.000000000000000000$ | 9,410.96$ | 64,721$ | 63,999$ |
2024-04-15 | 0.000000000000000000$ | 21,533$ | 64,082$ | 64,721$ |
2024-04-14 | 0.000000000000000000$ | 44,818$ | 63,511$ | 64,082$ |
2024-04-13 | 0.000000000000000000$ | 39,492$ | 66,529$ | 63,511$ |
2024-04-12 | 0.000000000000000000$ | 20,883$ | 70,978$ | 66,529$ |
2024-04-11 | 0.000000000000000000$ | 20,883$ | 70,978$ | 70,978$ |
2024-04-10 | 0.000000000000000000$ | 10,557.53$ | 69,254$ | 70,978$ |
2024-04-09 | 0.000000000000000000$ | 11,129.64$ | 74,496$ | 69,254$ |
2024-04-08 | 0.000000000000000000$ | 11,129.64$ | 74,496$ | 74,496$ |
2024-04-07 | 0.000000000000000000$ | 11,625.15$ | 67,534$ | 74,496$ |
2024-04-06 | 0.000000000000000000$ | 11,649.12$ | 67,673$ | 67,534$ |
2024-04-05 | 0.000000000000000000$ | 21,641$ | 67,693$ | 67,673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요