The Unfettered Ecosystem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,329,513$ | 297,249$ | 0.00281092$ | N/A |
2024-05-15 | 2,104,846$ | 246,705$ | 0.00254151$ | 0.00281092$ |
2024-05-14 | 2,413,765$ | 309,749$ | 0.00291235$ | 0.00254151$ |
2024-05-13 | 2,419,313$ | 184,856$ | 0.00292407$ | 0.00291235$ |
2024-05-12 | 2,305,725$ | 263,533$ | 0.00280048$ | 0.00292407$ |
2024-05-11 | 2,418,142$ | 250,341$ | 0.00292694$ | 0.00280048$ |
2024-05-10 | 2,725,194$ | 289,773$ | 0.00328311$ | 0.00292694$ |
2024-05-09 | 2,434,425$ | 263,111$ | 0.00292329$ | 0.00328311$ |
2024-05-08 | 2,319,192$ | 107,938$ | 0.00278850$ | 0.00292329$ |
2024-05-07 | 2,556,011$ | 230,488$ | 0.00309117$ | 0.00278850$ |
2024-05-06 | 2,661,808$ | 175,359$ | 0.00319990$ | 0.00309117$ |
2024-05-05 | 2,846,427$ | 113,590$ | 0.00347311$ | 0.00319990$ |
2024-05-04 | 2,779,289$ | 97,833$ | 0.00334506$ | 0.00347311$ |
2024-05-03 | 2,845,508$ | 80,111$ | 0.00342330$ | 0.00334506$ |
2024-05-02 | 2,819,724$ | 106,481$ | 0.00340575$ | 0.00342330$ |
2024-05-01 | 2,881,038$ | 92,673$ | 0.00347976$ | 0.00340575$ |
2024-04-30 | 3,078,520$ | 101,150$ | 0.00371919$ | 0.00347976$ |
2024-04-29 | 3,522,883$ | 102,410$ | 0.00423841$ | 0.00371919$ |
2024-04-28 | 3,374,952$ | 80,471$ | 0.00407075$ | 0.00423841$ |
2024-04-27 | 3,308,743$ | 82,929$ | 0.00399247$ | 0.00407075$ |
2024-04-26 | 3,540,033$ | 157,256$ | 0.00426582$ | 0.00399247$ |
2024-04-25 | 3,136,264$ | 109,174$ | 0.00376743$ | 0.00426582$ |
2024-04-24 | 3,417,575$ | 89,943$ | 0.00413155$ | 0.00376743$ |
2024-04-23 | 3,731,946$ | 108,624$ | 0.00451686$ | 0.00413155$ |
2024-04-22 | 3,481,602$ | 118,432$ | 0.00420982$ | 0.00451686$ |
2024-04-21 | 3,536,722$ | 140,071$ | 0.00428829$ | 0.00420982$ |
2024-04-20 | 3,510,774$ | 180,690$ | 0.00424129$ | 0.00428829$ |
2024-04-19 | 3,716,893$ | 92,782$ | 0.00448990$ | 0.00424129$ |
2024-04-18 | 3,677,667$ | 107,602$ | 0.00443671$ | 0.00448990$ |
2024-04-17 | 3,850,494$ | 97,895$ | 0.00463877$ | 0.00443671$ |
2024-04-16 | 3,895,391$ | 142,357$ | 0.00469840$ | 0.00463877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요