The Void USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 907,299$ | 212,540$ | 0.01196677$ | N/A |
2024-06-14 | 880,758$ | 426,306$ | 0.01160984$ | 0.01196677$ |
2024-06-13 | 861,439$ | 501,890$ | 0.01113161$ | 0.01160984$ |
2024-06-12 | 861,115$ | 231,539$ | 0.01134403$ | 0.01113161$ |
2024-06-11 | 952,379$ | 311,501$ | 0.01248023$ | 0.01134403$ |
2024-06-10 | 998,500$ | 266,526$ | 0.01300734$ | 0.01248023$ |
2024-06-09 | 942,334$ | 299,439$ | 0.01230217$ | 0.01300734$ |
2024-06-08 | 953,906$ | 274,338$ | 0.01228216$ | 0.01230217$ |
2024-06-07 | 996,782$ | 192,279$ | 0.01290330$ | 0.01228216$ |
2024-06-06 | 1,057,826$ | 153,168$ | 0.01365724$ | 0.01290330$ |
2024-06-05 | 1,052,195$ | 132,314$ | 0.01353070$ | 0.01365724$ |
2024-06-04 | 1,062,077$ | 134,883$ | 0.01367494$ | 0.01353070$ |
2024-06-03 | 1,150,831$ | 126,510$ | 0.01477095$ | 0.01367494$ |
2024-06-02 | 1,186,030$ | 102,100$ | 0.01540664$ | 0.01477095$ |
2024-06-01 | 1,135,815$ | 226,412$ | 0.01449388$ | 0.01540664$ |
2024-05-31 | 1,074,079$ | 98,603$ | 0.01368223$ | 0.01449388$ |
2024-05-30 | 1,041,366$ | 74,475$ | 0.01323610$ | 0.01368223$ |
2024-05-29 | 1,093,262$ | 89,358$ | 0.01386071$ | 0.01323610$ |
2024-05-28 | 1,198,048$ | 108,059$ | 0.01514035$ | 0.01386071$ |
2024-05-27 | 1,145,902$ | 552,755$ | 0.01441684$ | 0.01514035$ |
2024-05-26 | 1,220,736$ | 69,937$ | 0.01532165$ | 0.01441684$ |
2024-05-25 | 1,204,165$ | 102,708$ | 0.01510681$ | 0.01532165$ |
2024-05-24 | 1,316,375$ | 149,980$ | 0.01645764$ | 0.01510681$ |
2024-05-23 | 1,440,084$ | 143,242$ | 0.01795702$ | 0.01645764$ |
2024-05-22 | 1,472,426$ | 198,413$ | 0.01831609$ | 0.01795702$ |
2024-05-21 | 1,292,065$ | 194,335$ | 0.01633816$ | 0.01831609$ |
2024-05-20 | 873,919$ | 39,033$ | 0.01086200$ | 0.01633816$ |
2024-05-19 | 952,346$ | 47,696$ | 0.01181458$ | 0.01086200$ |
2024-05-18 | 960,397$ | 83,289$ | 0.01183720$ | 0.01181458$ |
2024-05-17 | 843,011$ | 96,252$ | 0.01035306$ | 0.01183720$ |
2024-05-16 | 784,351$ | 119,908$ | 0.00962331$ | 0.01035306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요