TheADA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 30.68$ | 0.00057783$ | N/A |
2024-05-12 | 0.000000000000000000$ | 175.35$ | 0.00058610$ | 0.00057783$ |
2024-05-11 | 0.000000000000000000$ | 175.85$ | 0.00058778$ | 0.00058610$ |
2024-05-10 | 0.000000000000000000$ | 185.02$ | 0.00064928$ | 0.00058778$ |
2024-05-09 | 0.000000000000000000$ | 185.02$ | 0.00064928$ | 0.00064928$ |
2024-05-03 | 0.000000000000000000$ | 23.36$ | 0.00058682$ | 0.00064928$ |
2024-05-02 | 0.000000000000000000$ | 23.38$ | 0.00058748$ | 0.00058682$ |
2024-05-01 | 0.000000000000000000$ | 168.02$ | 0.00058703$ | 0.00058748$ |
2024-04-30 | 0.000000000000000000$ | 138.20$ | 0.00060423$ | 0.00058703$ |
2024-04-29 | 0.000000000000000000$ | 138.20$ | 0.00060423$ | 0.00060423$ |
2024-04-26 | 0.000000000000000000$ | 10.80$ | 0.00065389$ | 0.00060423$ |
2024-04-25 | 0.000000000000000000$ | 84.66$ | 0.00069102$ | 0.00065389$ |
2024-04-24 | 0.000000000000000000$ | 84.66$ | 0.00069102$ | 0.00069102$ |
2024-04-18 | 0.000000000000000000$ | 258.15$ | 0.00061642$ | 0.00069102$ |
2024-04-17 | 0.000000000000000000$ | 265.47$ | 0.00061754$ | 0.00061642$ |
2024-04-16 | 0.000000000000000000$ | 184.30$ | 0.00066958$ | 0.00061754$ |
2024-04-15 | 0.000000000000000000$ | 184.30$ | 0.00066958$ | 0.00066958$ |
2024-04-14 | 0.000000000000000000$ | 39.53$ | 0.00063262$ | 0.00066958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요