Thena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 9,171,222$ | 314,576$ | 0.332759$ | N/A |
2024-05-14 | 9,579,191$ | 333,483$ | 0.347539$ | 0.332759$ |
2024-05-13 | 9,568,871$ | 188,653$ | 0.346678$ | 0.347539$ |
2024-05-12 | 9,610,906$ | 83,984$ | 0.348713$ | 0.346678$ |
2024-05-11 | 9,635,289$ | 377,465$ | 0.349410$ | 0.348713$ |
2024-05-10 | 9,851,899$ | 495,203$ | 0.356755$ | 0.349410$ |
2024-05-09 | 9,662,189$ | 190,332$ | 0.350637$ | 0.356755$ |
2024-05-08 | 9,669,678$ | 203,824$ | 0.351257$ | 0.350637$ |
2024-05-07 | 9,982,699$ | 229,479$ | 0.362971$ | 0.351257$ |
2024-05-06 | 10,163,969$ | 147,999$ | 0.369235$ | 0.362971$ |
2024-05-05 | 10,480,281$ | 148,853$ | 0.379602$ | 0.369235$ |
2024-05-04 | 10,775,945$ | 228,061$ | 0.390969$ | 0.379602$ |
2024-05-03 | 10,457,658$ | 496,754$ | 0.379760$ | 0.390969$ |
2024-05-02 | 10,462,204$ | 473,414$ | 0.378384$ | 0.379760$ |
2024-05-01 | 11,075,225$ | 493,062$ | 0.401295$ | 0.378384$ |
2024-04-30 | 12,475,241$ | 173,433$ | 0.452096$ | 0.401295$ |
2024-04-29 | 12,982,081$ | 128,094$ | 0.470785$ | 0.452096$ |
2024-04-28 | 13,183,737$ | 297,083$ | 0.478597$ | 0.470785$ |
2024-04-27 | 13,290,946$ | 169,863$ | 0.482315$ | 0.478597$ |
2024-04-26 | 13,605,335$ | 1,675,506$ | 0.493820$ | 0.482315$ |
2024-04-25 | 12,029,174$ | 596,748$ | 0.436757$ | 0.493820$ |
2024-04-24 | 12,229,546$ | 1,112,337$ | 0.444580$ | 0.436757$ |
2024-04-23 | 10,279,670$ | 250,462$ | 0.372908$ | 0.444580$ |
2024-04-22 | 10,379,459$ | 236,807$ | 0.373687$ | 0.372908$ |
2024-04-21 | 10,541,247$ | 233,621$ | 0.382506$ | 0.373687$ |
2024-04-20 | 10,558,846$ | 1,025,252$ | 0.383107$ | 0.382506$ |
2024-04-19 | 10,370,647$ | 657,292$ | 0.376261$ | 0.383107$ |
2024-04-18 | 10,131,856$ | 398,289$ | 0.366502$ | 0.376261$ |
2024-04-17 | 10,337,631$ | 421,786$ | 0.373917$ | 0.366502$ |
2024-04-16 | 10,936,560$ | 430,581$ | 0.396489$ | 0.373917$ |
2024-04-15 | 11,178,763$ | 479,552$ | 0.404146$ | 0.396489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요