Theory Of Gravity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 118,205$ | 0.00182965$ | N/A |
2024-06-02 | 0.000000000000000000$ | 140,861$ | 0.00194960$ | 0.00182965$ |
2024-06-01 | 0.000000000000000000$ | 127,933$ | 0.00248028$ | 0.00194960$ |
2024-05-31 | 0.000000000000000000$ | 132,862$ | 0.00275606$ | 0.00248028$ |
2024-05-30 | 0.000000000000000000$ | 269,727$ | 0.00266292$ | 0.00275606$ |
2024-05-29 | 0.000000000000000000$ | 361,382$ | 0.00357295$ | 0.00266292$ |
2024-05-28 | 0.000000000000000000$ | 440,017$ | 0.00433817$ | 0.00357295$ |
2024-05-27 | 0.000000000000000000$ | 602,698$ | 0.00419717$ | 0.00433817$ |
2024-05-26 | 0.000000000000000000$ | 416,665$ | 0.00455736$ | 0.00419717$ |
2024-05-25 | 0.000000000000000000$ | 333,696$ | 0.00287101$ | 0.00455736$ |
2024-05-24 | 0.000000000000000000$ | 265,430$ | 0.00244092$ | 0.00287101$ |
2024-05-23 | 0.000000000000000000$ | 1,059,897$ | 0.00263326$ | 0.00244092$ |
2024-05-22 | 0.000000000000000000$ | 120,965$ | 0.00141862$ | 0.00263326$ |
2024-05-21 | 0.000000000000000000$ | 205,096$ | 0.00151062$ | 0.00141862$ |
2024-05-20 | 0.000000000000000000$ | 230,622$ | 0.00176337$ | 0.00151062$ |
2024-05-19 | 0.000000000000000000$ | 334,395$ | 0.00223292$ | 0.00176337$ |
2024-05-18 | 0.000000000000000000$ | 342,426$ | 0.00100685$ | 0.00223292$ |
2024-05-17 | 0.000000000000000000$ | 40,210$ | 0.00073613$ | 0.00100685$ |
2024-05-16 | 0.000000000000000000$ | 59,262$ | 0.00074046$ | 0.00073613$ |
2024-05-15 | 0.000000000000000000$ | 107,379$ | 0.00073374$ | 0.00074046$ |
2024-05-14 | 0.000000000000000000$ | 84,438$ | 0.00075034$ | 0.00073374$ |
2024-05-13 | 0.000000000000000000$ | 76,930$ | 0.00080815$ | 0.00075034$ |
2024-05-12 | 0.000000000000000000$ | 128,067$ | 0.00089017$ | 0.00080815$ |
2024-05-11 | 0.000000000000000000$ | 65,930$ | 0.00074364$ | 0.00089017$ |
2024-05-10 | 0.000000000000000000$ | 90,407$ | 0.00104636$ | 0.00074364$ |
2024-05-09 | 0.000000000000000000$ | 108,133$ | 0.00090865$ | 0.00104636$ |
2024-05-08 | 0.000000000000000000$ | 134,538$ | 0.00104795$ | 0.00090865$ |
2024-05-07 | 0.000000000000000000$ | 333,076$ | 0.00128980$ | 0.00104795$ |
2024-05-06 | 0.000000000000000000$ | 135,542$ | 0.00150388$ | 0.00128980$ |
2024-05-05 | 0.000000000000000000$ | 170,582$ | 0.00160786$ | 0.00150388$ |
2024-05-04 | 0.000000000000000000$ | 155,083$ | 0.00142049$ | 0.00160786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요