| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-02-06 | 350,525,346$ | 124,850,364$ | 0.058172$ | N/A |
| 2023-02-05 | 352,788,330$ | 23,106,699$ | 0.058555$ | 0.058172$ |
| 2023-02-04 | 367,480,806$ | 156,218,128$ | 0.060868$ | 0.058555$ |
| 2023-02-03 | 339,548,368$ | 17,712,563$ | 0.056639$ | 0.060868$ |
| 2023-02-02 | 340,300,582$ | 21,085,240$ | 0.056631$ | 0.056639$ |
| 2023-02-01 | 333,601,703$ | 55,237,123$ | 0.055335$ | 0.056631$ |
| 2023-01-31 | 314,278,948$ | 19,830,502$ | 0.052471$ | 0.055335$ |
| 2023-01-30 | 344,821,722$ | 23,455,069$ | 0.057292$ | 0.052471$ |
| 2023-01-29 | 354,529,957$ | 152,138,265$ | 0.058961$ | 0.057292$ |
| 2023-01-28 | 343,944,111$ | 403,554,103$ | 0.057498$ | 0.058961$ |
| 2023-01-27 | 308,191,133$ | 37,659,160$ | 0.051371$ | 0.057498$ |
| 2023-01-26 | 284,454,531$ | 34,005,979$ | 0.04734506$ | 0.051371$ |
| 2023-01-25 | 270,908,176$ | 21,907,900$ | 0.04539610$ | 0.04734506$ |
| 2023-01-24 | 286,363,891$ | 9,408,171$ | 0.04781533$ | 0.04539610$ |
| 2023-01-23 | 284,547,904$ | 12,742,561$ | 0.04723912$ | 0.04781533$ |
| 2023-01-22 | 282,398,745$ | 66,380,700$ | 0.04680286$ | 0.04723912$ |
| 2023-01-21 | 272,961,502$ | 11,651,880$ | 0.04560521$ | 0.04680286$ |
| 2023-01-20 | 256,174,506$ | 6,851,775$ | 0.04265126$ | 0.04560521$ |
| 2023-01-19 | 248,673,378$ | 18,729,667$ | 0.04139292$ | 0.04265126$ |
| 2023-01-18 | 273,476,894$ | 114,320,247$ | 0.04575066$ | 0.04139292$ |
| 2023-01-17 | 256,700,070$ | 9,115,286$ | 0.04276314$ | 0.04575066$ |
| 2023-01-16 | 259,704,799$ | 13,445,701$ | 0.04327279$ | 0.04276314$ |
| 2023-01-15 | 254,996,002$ | 15,477,488$ | 0.04241797$ | 0.04327279$ |
| 2023-01-14 | 245,546,476$ | 9,739,831$ | 0.04102007$ | 0.04241797$ |
| 2023-01-13 | 240,418,828$ | 49,020,616$ | 0.04010944$ | 0.04102007$ |
| 2023-01-12 | 226,120,768$ | 3,884,913$ | 0.03779191$ | 0.04010944$ |
| 2023-01-11 | 222,010,388$ | 4,213,399$ | 0.03706091$ | 0.03779191$ |
| 2023-01-10 | 217,932,925$ | 14,378,355$ | 0.03627257$ | 0.03706091$ |
| 2023-01-09 | 205,938,593$ | 3,823,932$ | 0.03421833$ | 0.03627257$ |
| 2023-01-08 | 197,361,141$ | 1,650,002$ | 0.03298843$ | 0.03421833$ |
| 2023-01-07 | 196,552,498$ | 2,712,412$ | 0.03285548$ | 0.03298843$ |
