Theta Fuel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 690,583,682$ | 6,228,180$ | 0.105751$ | N/A |
2024-05-06 | 712,468,779$ | 5,546,761$ | 0.109145$ | 0.105751$ |
2024-05-05 | 717,971,711$ | 8,204,311$ | 0.109908$ | 0.109145$ |
2024-05-04 | 699,633,854$ | 9,810,471$ | 0.108157$ | 0.109908$ |
2024-05-03 | 665,118,974$ | 7,588,446$ | 0.101670$ | 0.108157$ |
2024-05-02 | 673,730,004$ | 10,289,241$ | 0.102866$ | 0.101670$ |
2024-05-01 | 663,665,237$ | 10,370,591$ | 0.101516$ | 0.102866$ |
2024-04-30 | 706,479,697$ | 9,634,271$ | 0.108256$ | 0.101516$ |
2024-04-29 | 715,464,850$ | 10,532,792$ | 0.109611$ | 0.108256$ |
2024-04-28 | 738,657,252$ | 14,415,843$ | 0.112990$ | 0.109611$ |
2024-04-27 | 752,353,384$ | 24,758,723$ | 0.115585$ | 0.112990$ |
2024-04-26 | 848,359,570$ | 29,981,368$ | 0.130250$ | 0.115585$ |
2024-04-25 | 747,908,074$ | 31,901,375$ | 0.114757$ | 0.130250$ |
2024-04-24 | 686,825,837$ | 30,829,842$ | 0.105351$ | 0.114757$ |
2024-04-23 | 700,585,061$ | 17,660,455$ | 0.107254$ | 0.105351$ |
2024-04-22 | 636,371,098$ | 10,717,851$ | 0.097535$ | 0.107254$ |
2024-04-21 | 620,133,773$ | 8,005,279$ | 0.095148$ | 0.097535$ |
2024-04-20 | 566,439,106$ | 8,895,305$ | 0.086867$ | 0.095148$ |
2024-04-19 | 577,824,144$ | 8,694,385$ | 0.088575$ | 0.086867$ |
2024-04-18 | 525,557,822$ | 7,037,199$ | 0.080639$ | 0.088575$ |
2024-04-17 | 561,726,578$ | 8,278,698$ | 0.086217$ | 0.080639$ |
2024-04-16 | 572,523,699$ | 14,589,207$ | 0.088083$ | 0.086217$ |
2024-04-15 | 568,079,813$ | 14,347,400$ | 0.087040$ | 0.088083$ |
2024-04-14 | 532,843,084$ | 18,511,000$ | 0.080830$ | 0.087040$ |
2024-04-13 | 626,537,963$ | 22,512,008$ | 0.097136$ | 0.080830$ |
2024-04-12 | 744,933,038$ | 37,536,896$ | 0.114467$ | 0.097136$ |
2024-04-11 | 714,838,907$ | 28,954,776$ | 0.109745$ | 0.114467$ |
2024-04-10 | 750,370,786$ | 86,739,956$ | 0.113662$ | 0.109745$ |
2024-04-09 | 610,991,755$ | 7,878,838$ | 0.093795$ | 0.113662$ |
2024-04-08 | 596,327,525$ | 12,289,084$ | 0.092054$ | 0.093795$ |
2024-04-07 | 593,770,960$ | 43,776,066$ | 0.091129$ | 0.092054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요