Thetan World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,109,695$ | 0.059792$ | N/A |
2024-05-20 | 0.000000000000000000$ | 672,531$ | 0.057275$ | 0.059792$ |
2024-05-19 | 0.000000000000000000$ | 497,595$ | 0.060235$ | 0.057275$ |
2024-05-18 | 0.000000000000000000$ | 1,811,031$ | 0.060354$ | 0.060235$ |
2024-05-17 | 0.000000000000000000$ | 2,418,202$ | 0.063337$ | 0.060354$ |
2024-05-16 | 0.000000000000000000$ | 2,408,939$ | 0.063857$ | 0.063337$ |
2024-05-15 | 0.000000000000000000$ | 3,189,723$ | 0.065262$ | 0.063857$ |
2024-05-14 | 0.000000000000000000$ | 2,428,564$ | 0.062904$ | 0.065262$ |
2024-05-13 | 0.000000000000000000$ | 538,287$ | 0.058914$ | 0.062904$ |
2024-05-12 | 0.000000000000000000$ | 522,818$ | 0.059161$ | 0.058914$ |
2024-05-11 | 0.000000000000000000$ | 633,448$ | 0.057408$ | 0.059161$ |
2024-05-10 | 0.000000000000000000$ | 871,166$ | 0.058032$ | 0.057408$ |
2024-05-09 | 0.000000000000000000$ | 777,565$ | 0.054945$ | 0.058032$ |
2024-05-08 | 0.000000000000000000$ | 1,121,924$ | 0.056920$ | 0.054945$ |
2024-05-07 | 0.000000000000000000$ | 903,948$ | 0.060917$ | 0.056920$ |
2024-05-06 | 0.000000000000000000$ | 575,438$ | 0.059191$ | 0.060917$ |
2024-05-05 | 0.000000000000000000$ | 960,073$ | 0.059169$ | 0.059191$ |
2024-05-04 | 0.000000000000000000$ | 1,361,809$ | 0.058167$ | 0.059169$ |
2024-05-03 | 0.000000000000000000$ | 1,438,167$ | 0.058073$ | 0.058167$ |
2024-05-02 | 0.000000000000000000$ | 823,355$ | 0.058059$ | 0.058073$ |
2024-05-01 | 0.000000000000000000$ | 446,551$ | 0.057858$ | 0.058059$ |
2024-04-30 | 0.000000000000000000$ | 598,789$ | 0.063182$ | 0.057858$ |
2024-04-29 | 0.000000000000000000$ | 669,440$ | 0.065927$ | 0.063182$ |
2024-04-28 | 0.000000000000000000$ | 804,993$ | 0.066355$ | 0.065927$ |
2024-04-27 | 0.000000000000000000$ | 912,282$ | 0.066881$ | 0.066355$ |
2024-04-26 | 0.000000000000000000$ | 1,225,587$ | 0.069296$ | 0.066881$ |
2024-04-25 | 0.000000000000000000$ | 1,155,474$ | 0.070614$ | 0.069296$ |
2024-04-24 | 0.000000000000000000$ | 1,042,351$ | 0.074160$ | 0.070614$ |
2024-04-23 | 0.000000000000000000$ | 1,376,238$ | 0.079814$ | 0.074160$ |
2024-04-22 | 0.000000000000000000$ | 696,679$ | 0.070756$ | 0.079814$ |
2024-04-21 | 0.000000000000000000$ | 745,695$ | 0.072399$ | 0.070756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요