Tholana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 1,249,220$ | 29,721$ | 0.00000125$ | N/A |
2024-05-16 | 1,214,199$ | 27,317$ | 0.00000121$ | 0.00000125$ |
2024-05-15 | 1,060,849$ | 48,692$ | 0.00000106$ | 0.00000121$ |
2024-05-14 | 1,180,580$ | 42,236$ | 0.00000118$ | 0.00000106$ |
2024-05-13 | 1,168,495$ | 19,268.50$ | 0.00000117$ | 0.00000118$ |
2024-05-12 | 1,248,559$ | 30,449$ | 0.00000125$ | 0.00000117$ |
2024-05-11 | 1,074,690$ | 25,885$ | 0.00000108$ | 0.00000125$ |
2024-05-10 | 1,210,319$ | 104,173$ | 0.00000121$ | 0.00000108$ |
2024-05-09 | 986,313$ | 69,838$ | 0.000000986793$ | 0.00000121$ |
2024-05-08 | 1,264,654$ | 36,311$ | 0.00000124$ | 0.000000986793$ |
2024-05-07 | 1,080,191$ | 101,584$ | 0.00000108$ | 0.00000124$ |
2024-05-06 | 1,187,147$ | 76,050$ | 0.00000119$ | 0.00000108$ |
2024-05-05 | 1,362,513$ | 32,086$ | 0.00000136$ | 0.00000119$ |
2024-05-04 | 1,539,950$ | 100,746$ | 0.00000154$ | 0.00000136$ |
2024-05-03 | 1,373,755$ | 76,305$ | 0.00000138$ | 0.00000154$ |
2024-05-02 | 816,671$ | 66,278$ | 0.000000815126$ | 0.00000138$ |
2024-05-01 | 633,029$ | 19,099.21$ | 0.000000632345$ | 0.000000815126$ |
2024-04-30 | 627,827$ | 17,085.73$ | 0.000000627729$ | 0.000000632345$ |
2024-04-29 | 739,543$ | 14,003.54$ | 0.000000739397$ | 0.000000627729$ |
2024-04-28 | 625,017$ | 28,151$ | 0.000000626243$ | 0.000000739397$ |
2024-04-27 | 533,506$ | 24,368$ | 0.000000533638$ | 0.000000626243$ |
2024-04-26 | 486,462$ | 8,117.80$ | 0.000000486559$ | 0.000000533638$ |
2024-04-25 | 444,079$ | 11,820.85$ | 0.000000444502$ | 0.000000486559$ |
2024-04-24 | 519,900$ | 15,468.81$ | 0.000000520079$ | 0.000000444502$ |
2024-04-23 | 567,322$ | 23,602$ | 0.000000567023$ | 0.000000520079$ |
2024-04-22 | 636,458$ | 19,527.89$ | 0.000000636232$ | 0.000000567023$ |
2024-04-21 | 722,238$ | 9,784.37$ | 0.000000725745$ | 0.000000636232$ |
2024-04-20 | 719,881$ | 9,006.22$ | 0.000000720024$ | 0.000000725745$ |
2024-04-19 | 751,470$ | 11,190.78$ | 0.000000751194$ | 0.000000720024$ |
2024-04-18 | 643,400$ | 8,844.15$ | 0.000000643715$ | 0.000000751194$ |
2024-04-17 | 654,654$ | 13,875.48$ | 0.000000654912$ | 0.000000643715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요