ThorFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 791.76$ | 0.304923$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,297.19$ | 0.277340$ | 0.304923$ |
2024-05-14 | 0.000000000000000000$ | 1,948.53$ | 0.285543$ | 0.277340$ |
2024-05-13 | 0.000000000000000000$ | 890.52$ | 0.293773$ | 0.285543$ |
2024-05-12 | 0.000000000000000000$ | 3,066.14$ | 0.296899$ | 0.293773$ |
2024-05-11 | 0.000000000000000000$ | 1,515.96$ | 0.298616$ | 0.296899$ |
2024-05-10 | 0.000000000000000000$ | 4,765.96$ | 0.311666$ | 0.298616$ |
2024-05-09 | 0.000000000000000000$ | 12,528.72$ | 0.305988$ | 0.311666$ |
2024-05-08 | 0.000000000000000000$ | 612.44$ | 0.306896$ | 0.305988$ |
2024-05-07 | 0.000000000000000000$ | 456.49$ | 0.323672$ | 0.306896$ |
2024-05-06 | 0.000000000000000000$ | 679.04$ | 0.325597$ | 0.323672$ |
2024-05-05 | 0.000000000000000000$ | 5,332.67$ | 0.325197$ | 0.325597$ |
2024-05-04 | 0.000000000000000000$ | 1,245.56$ | 0.311032$ | 0.325197$ |
2024-05-03 | 0.000000000000000000$ | 3,063.45$ | 0.295411$ | 0.311032$ |
2024-05-02 | 0.000000000000000000$ | 2,086.64$ | 0.294043$ | 0.295411$ |
2024-05-01 | 0.000000000000000000$ | 1,212.56$ | 0.289612$ | 0.294043$ |
2024-04-30 | 0.000000000000000000$ | 2,936.94$ | 0.313148$ | 0.289612$ |
2024-04-29 | 0.000000000000000000$ | 488.35$ | 0.302514$ | 0.313148$ |
2024-04-28 | 0.000000000000000000$ | 1,256.31$ | 0.307396$ | 0.302514$ |
2024-04-27 | 0.000000000000000000$ | 1,311.14$ | 0.307918$ | 0.307396$ |
2024-04-26 | 0.000000000000000000$ | 901.09$ | 0.320268$ | 0.307918$ |
2024-04-25 | 0.000000000000000000$ | 1,268.56$ | 0.324995$ | 0.320268$ |
2024-04-24 | 0.000000000000000000$ | 856.63$ | 0.343377$ | 0.324995$ |
2024-04-23 | 0.000000000000000000$ | 2,613.29$ | 0.352476$ | 0.343377$ |
2024-04-22 | 0.000000000000000000$ | 310.36$ | 0.332707$ | 0.352476$ |
2024-04-21 | 0.000000000000000000$ | 1,921.14$ | 0.342352$ | 0.332707$ |
2024-04-20 | 0.000000000000000000$ | 1,063.99$ | 0.313174$ | 0.342352$ |
2024-04-19 | 0.000000000000000000$ | 5,235.57$ | 0.313228$ | 0.313174$ |
2024-04-18 | 0.000000000000000000$ | 3,733.29$ | 0.305663$ | 0.313228$ |
2024-04-17 | 0.000000000000000000$ | 1,028.26$ | 0.317128$ | 0.305663$ |
2024-04-16 | 0.000000000000000000$ | 1,164.31$ | 0.322775$ | 0.317128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요