Thorstarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 1,774,878$ | 22,999$ | 0.01553744$ | N/A |
2024-05-01 | 1,752,372$ | 16,727.21$ | 0.01538907$ | 0.01553744$ |
2024-04-30 | 1,849,417$ | 11,733.76$ | 0.01627377$ | 0.01538907$ |
2024-04-29 | 1,911,522$ | 7,714.14$ | 0.01667433$ | 0.01627377$ |
2024-04-28 | 1,902,286$ | 33,433$ | 0.01671101$ | 0.01667433$ |
2024-04-27 | 1,948,437$ | 12,568.07$ | 0.01703619$ | 0.01671101$ |
2024-04-26 | 1,975,276$ | 21,240$ | 0.01728420$ | 0.01703619$ |
2024-04-25 | 1,956,353$ | 25,406$ | 0.01714212$ | 0.01728420$ |
2024-04-24 | 2,043,489$ | 19,768.68$ | 0.01794177$ | 0.01714212$ |
2024-04-23 | 2,053,404$ | 25,546$ | 0.01798202$ | 0.01794177$ |
2024-04-22 | 2,032,511$ | 20,081$ | 0.01780399$ | 0.01798202$ |
2024-04-21 | 2,005,190$ | 25,111$ | 0.01758342$ | 0.01780399$ |
2024-04-20 | 1,931,176$ | 43,437$ | 0.01691780$ | 0.01758342$ |
2024-04-19 | 1,812,802$ | 57,209$ | 0.01588122$ | 0.01691780$ |
2024-04-18 | 1,766,408$ | 25,274$ | 0.01547410$ | 0.01588122$ |
2024-04-17 | 1,853,853$ | 25,699$ | 0.01623198$ | 0.01547410$ |
2024-04-16 | 1,909,126$ | 23,908$ | 0.01671878$ | 0.01623198$ |
2024-04-15 | 1,967,516$ | 28,232$ | 0.01722129$ | 0.01671878$ |
2024-04-14 | 1,823,267$ | 50,427$ | 0.01594084$ | 0.01722129$ |
2024-04-13 | 2,120,355$ | 44,725$ | 0.01861628$ | 0.01594084$ |
2024-04-12 | 2,506,094$ | 44,317$ | 0.02195582$ | 0.01861628$ |
2024-04-11 | 2,593,554$ | 32,713$ | 0.02274379$ | 0.02195582$ |
2024-04-10 | 2,588,643$ | 61,442$ | 0.02267850$ | 0.02274379$ |
2024-04-09 | 2,763,133$ | 38,334$ | 0.02417439$ | 0.02267850$ |
2024-04-08 | 2,636,337$ | 24,746$ | 0.02311943$ | 0.02417439$ |
2024-04-07 | 2,627,833$ | 17,211.02$ | 0.02297164$ | 0.02311943$ |
2024-04-06 | 2,610,362$ | 44,728$ | 0.02287284$ | 0.02297164$ |
2024-04-05 | 2,681,114$ | 32,312$ | 0.02336942$ | 0.02287284$ |
2024-04-04 | 2,585,367$ | 48,024$ | 0.02264515$ | 0.02336942$ |
2024-04-03 | 2,638,890$ | 87,695$ | 0.02307106$ | 0.02264515$ |
2024-04-02 | 2,868,369$ | 27,341$ | 0.02508591$ | 0.02307106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요