THORSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 39,156,743$ | 49,633$ | 0.222625$ | N/A |
2024-05-05 | 39,410,309$ | 71,380$ | 0.224262$ | 0.222625$ |
2024-05-04 | 39,674,276$ | 103,494$ | 0.225613$ | 0.224262$ |
2024-05-03 | 37,141,979$ | 41,808$ | 0.211628$ | 0.225613$ |
2024-05-02 | 36,104,932$ | 93,110$ | 0.205275$ | 0.211628$ |
2024-05-01 | 36,035,364$ | 268,500$ | 0.205362$ | 0.205275$ |
2024-04-30 | 38,376,878$ | 70,547$ | 0.218985$ | 0.205362$ |
2024-04-29 | 38,897,936$ | 53,362$ | 0.221866$ | 0.218985$ |
2024-04-28 | 38,754,116$ | 116,735$ | 0.221413$ | 0.221866$ |
2024-04-27 | 39,273,079$ | 30,415$ | 0.224275$ | 0.221413$ |
2024-04-26 | 40,062,142$ | 51,905$ | 0.229740$ | 0.224275$ |
2024-04-25 | 39,371,002$ | 69,094$ | 0.225105$ | 0.229740$ |
2024-04-24 | 41,860,237$ | 52,744$ | 0.239360$ | 0.225105$ |
2024-04-23 | 42,168,802$ | 166,328$ | 0.241097$ | 0.239360$ |
2024-04-22 | 41,447,538$ | 140,942$ | 0.237372$ | 0.241097$ |
2024-04-21 | 41,417,226$ | 147,472$ | 0.237238$ | 0.237372$ |
2024-04-20 | 40,620,098$ | 186,212$ | 0.232711$ | 0.237238$ |
2024-04-19 | 37,500,415$ | 217,210$ | 0.214780$ | 0.232711$ |
2024-04-18 | 36,830,269$ | 98,100$ | 0.211172$ | 0.214780$ |
2024-04-17 | 38,658,486$ | 201,131$ | 0.222584$ | 0.211172$ |
2024-04-16 | 39,025,831$ | 200,281$ | 0.224138$ | 0.222584$ |
2024-04-15 | 40,683,532$ | 267,321$ | 0.233604$ | 0.224138$ |
2024-04-14 | 36,876,232$ | 378,595$ | 0.211839$ | 0.233604$ |
2024-04-13 | 42,974,083$ | 137,581$ | 0.247699$ | 0.211839$ |
2024-04-12 | 51,361,485$ | 527,480$ | 0.295876$ | 0.247699$ |
2024-04-11 | 51,529,022$ | 168,811$ | 0.296673$ | 0.295876$ |
2024-04-10 | 50,098,699$ | 139,577$ | 0.288725$ | 0.296673$ |
2024-04-09 | 52,362,724$ | 269,703$ | 0.301367$ | 0.288725$ |
2024-04-08 | 49,461,766$ | 158,458$ | 0.285214$ | 0.301367$ |
2024-04-07 | 50,465,908$ | 240,978$ | 0.291094$ | 0.285214$ |
2024-04-06 | 50,779,327$ | 243,229$ | 0.293155$ | 0.291094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요