THORWallet DEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 17,590,365$ | 75,626$ | 0.03398226$ | N/A |
2024-05-08 | 17,160,457$ | 166,349$ | 0.03310408$ | 0.03398226$ |
2024-05-07 | 20,318,202$ | 193,201$ | 0.03927487$ | 0.03310408$ |
2024-05-06 | 18,625,451$ | 72,879$ | 0.03611483$ | 0.03927487$ |
2024-05-05 | 18,683,159$ | 99,173$ | 0.03607684$ | 0.03611483$ |
2024-05-04 | 19,254,148$ | 349,351$ | 0.03715777$ | 0.03607684$ |
2024-05-03 | 17,148,975$ | 97,757$ | 0.03333855$ | 0.03715777$ |
2024-05-02 | 15,150,995$ | 74,679$ | 0.02919802$ | 0.03333855$ |
2024-05-01 | 15,519,540$ | 57,225$ | 0.02988410$ | 0.02919802$ |
2024-04-30 | 16,642,829$ | 91,216$ | 0.03213387$ | 0.02988410$ |
2024-04-29 | 15,625,447$ | 24,997$ | 0.03018168$ | 0.03213387$ |
2024-04-28 | 15,491,608$ | 159,780$ | 0.02995898$ | 0.03018168$ |
2024-04-27 | 16,873,096$ | 82,526$ | 0.03243710$ | 0.02995898$ |
2024-04-26 | 18,249,792$ | 242,800$ | 0.03550870$ | 0.03243710$ |
2024-04-25 | 19,613,942$ | 63,056$ | 0.03801505$ | 0.03550870$ |
2024-04-24 | 20,371,056$ | 64,766$ | 0.03933709$ | 0.03801505$ |
2024-04-23 | 20,974,476$ | 170,525$ | 0.04048386$ | 0.03933709$ |
2024-04-22 | 22,571,163$ | 318,928$ | 0.04383578$ | 0.04048386$ |
2024-04-21 | 17,493,531$ | 377,982$ | 0.03380801$ | 0.04383578$ |
2024-04-20 | 17,543,775$ | 196,253$ | 0.03493330$ | 0.03380801$ |
2024-04-19 | 11,291,205$ | 289,905$ | 0.02180082$ | 0.03493330$ |
2024-04-18 | 14,409,983$ | 150,640$ | 0.02783311$ | 0.02180082$ |
2024-04-17 | 16,963,652$ | 162,533$ | 0.03278217$ | 0.02783311$ |
2024-04-16 | 13,964,512$ | 61,975$ | 0.02695149$ | 0.03278217$ |
2024-04-15 | 14,076,435$ | 75,098$ | 0.02719926$ | 0.02695149$ |
2024-04-14 | 13,811,175$ | 109,242$ | 0.02663348$ | 0.02719926$ |
2024-04-13 | 14,135,597$ | 137,841$ | 0.02732357$ | 0.02663348$ |
2024-04-12 | 17,628,221$ | 82,588$ | 0.03406158$ | 0.02732357$ |
2024-04-11 | 18,370,614$ | 198,344$ | 0.03548697$ | 0.03406158$ |
2024-04-10 | 16,483,545$ | 202,487$ | 0.03215822$ | 0.03548697$ |
2024-04-09 | 17,856,680$ | 284,650$ | 0.03500625$ | 0.03215822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요