Thought USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 9,296,542$ | 183,085$ | 0.02082267$ | N/A |
2024-06-14 | 9,641,382$ | 154,321$ | 0.02163931$ | 0.02082267$ |
2024-06-13 | 11,790,505$ | 221,055$ | 0.02599753$ | 0.02163931$ |
2024-06-12 | 13,090,607$ | 61,043$ | 0.02903980$ | 0.02599753$ |
2024-06-11 | 14,901,306$ | 54,781$ | 0.03317829$ | 0.02903980$ |
2024-06-10 | 15,189,241$ | 52,128$ | 0.03369751$ | 0.03317829$ |
2024-06-09 | 14,841,019$ | 62,056$ | 0.03293456$ | 0.03369751$ |
2024-06-08 | 15,819,941$ | 61,609$ | 0.03526939$ | 0.03293456$ |
2024-06-07 | 16,825,367$ | 7,985.73$ | 0.03741029$ | 0.03526939$ |
2024-06-06 | 17,241,904$ | 14,276.22$ | 0.03746565$ | 0.03741029$ |
2024-06-05 | 16,129,281$ | 20,382$ | 0.03527341$ | 0.03746565$ |
2024-06-04 | 16,939,054$ | 18,145.14$ | 0.03771990$ | 0.03527341$ |
2024-06-03 | 18,262,919$ | 24,460$ | 0.04070289$ | 0.03771990$ |
2024-06-02 | 17,293,438$ | 44,000$ | 0.03857438$ | 0.04070289$ |
2024-06-01 | 18,175,636$ | 32,158$ | 0.04054388$ | 0.03857438$ |
2024-05-31 | 18,398,721$ | 8,883.52$ | 0.04104814$ | 0.04054388$ |
2024-05-30 | 17,435,835$ | 40,303$ | 0.03888519$ | 0.04104814$ |
2024-05-29 | 15,528,377$ | 40,002$ | 0.03465956$ | 0.03888519$ |
2024-05-28 | 18,470,493$ | 8,287.85$ | 0.04124727$ | 0.03465956$ |
2024-05-27 | 20,737,989$ | 9,289.64$ | 0.04634553$ | 0.04124727$ |
2024-05-26 | 20,280,322$ | 19,473.77$ | 0.04535812$ | 0.04634553$ |
2024-05-25 | 21,967,094$ | 17,971.96$ | 0.04915282$ | 0.04535812$ |
2024-05-24 | 21,349,806$ | 22,566$ | 0.04778517$ | 0.04915282$ |
2024-05-23 | 20,055,548$ | 33,308$ | 0.04489990$ | 0.04778517$ |
2024-05-22 | 18,015,670$ | 29,520$ | 0.04037648$ | 0.04489990$ |
2024-05-21 | 18,765,860$ | 9,673.33$ | 0.04209889$ | 0.04037648$ |
2024-05-20 | 18,823,706$ | 18,540.91$ | 0.04225250$ | 0.04209889$ |
2024-05-19 | 20,315,114$ | 4,737.43$ | 0.04562872$ | 0.04225250$ |
2024-05-18 | 20,812,632$ | 22,833$ | 0.04677638$ | 0.04562872$ |
2024-05-17 | 17,638,960$ | 78,744$ | 0.04223412$ | 0.04677638$ |
2024-05-16 | 14,522,460$ | 99,394$ | 0.03269651$ | 0.04223412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요