Thundercore Bridged BUSD (Thundercore) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 52.87$ | 1.005$ | N/A |
2024-06-02 | 0.000000000000000000$ | 320.00$ | 1.006$ | 1.005$ |
2024-06-01 | 0.000000000000000000$ | 42.47$ | 0.997142$ | 1.006$ |
2024-05-31 | 0.000000000000000000$ | 368.82$ | 0.993500$ | 0.997142$ |
2024-05-30 | 0.000000000000000000$ | 217.00$ | 1.005$ | 0.993500$ |
2024-05-29 | 0.000000000000000000$ | 246.20$ | 0.999988$ | 1.005$ |
2024-05-28 | 0.000000000000000000$ | 222.58$ | 0.999399$ | 0.999988$ |
2024-05-27 | 0.000000000000000000$ | 68.45$ | 0.999154$ | 0.999399$ |
2024-05-26 | 0.000000000000000000$ | 66.09$ | 1.000$ | 0.999154$ |
2024-05-25 | 0.000000000000000000$ | 346.71$ | 0.999750$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 617.01$ | 0.998492$ | 0.999750$ |
2024-05-23 | 0.000000000000000000$ | 1,642.11$ | 0.998953$ | 0.998492$ |
2024-05-22 | 0.000000000000000000$ | 300.66$ | 1.004$ | 0.998953$ |
2024-05-21 | 0.000000000000000000$ | 684.13$ | 0.998203$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 616.45$ | 0.999312$ | 0.998203$ |
2024-05-19 | 0.000000000000000000$ | 3,122.07$ | 1.004$ | 0.999312$ |
2024-05-18 | 0.000000000000000000$ | 1,553.01$ | 1.002$ | 1.004$ |
2024-05-17 | 0.000000000000000000$ | 666.79$ | 0.999401$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 4,341.92$ | 1.008$ | 0.999401$ |
2024-05-15 | 0.000000000000000000$ | 34,430$ | 1.001$ | 1.008$ |
2024-05-14 | 0.000000000000000000$ | 15,625.63$ | 1.007$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 70.15$ | 1.006$ | 1.007$ |
2024-05-12 | 0.000000000000000000$ | 213.82$ | 1.007$ | 1.006$ |
2024-05-11 | 0.000000000000000000$ | 1,255.77$ | 1.002$ | 1.007$ |
2024-05-10 | 0.000000000000000000$ | 349.92$ | 1.001$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 3,043.44$ | 1.007$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 5,310.89$ | 1.001$ | 1.007$ |
2024-05-07 | 0.000000000000000000$ | 1,690.54$ | 1.005$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 57.37$ | 0.996910$ | 1.005$ |
2024-05-05 | 0.000000000000000000$ | 118.17$ | 0.996630$ | 0.996910$ |
2024-05-04 | 0.000000000000000000$ | 899.54$ | 1.002$ | 0.996630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요