Tidex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 404,047$ | 54,413$ | 0.04029054$ | N/A |
2024-05-12 | 309,644$ | 31,329$ | 0.03096335$ | 0.04029054$ |
2024-05-11 | 291,535$ | 35,539$ | 0.02915350$ | 0.03096335$ |
2024-05-10 | 217,949$ | 23,579$ | 0.02185936$ | 0.02915350$ |
2024-05-09 | 218,741$ | 17,606.24$ | 0.02187325$ | 0.02185936$ |
2024-05-08 | 220,423$ | 20,051$ | 0.02202871$ | 0.02187325$ |
2024-05-07 | 210,804$ | 20,722$ | 0.02107896$ | 0.02202871$ |
2024-05-06 | 210,794$ | 26,175$ | 0.02104792$ | 0.02107896$ |
2024-05-05 | 207,995$ | 15,376.60$ | 0.02079748$ | 0.02104792$ |
2024-05-04 | 211,587$ | 21,544$ | 0.02115657$ | 0.02079748$ |
2024-05-03 | 210,490$ | 22,994$ | 0.02105027$ | 0.02115657$ |
2024-05-02 | 208,512$ | 24,299$ | 0.02086512$ | 0.02105027$ |
2024-05-01 | 212,945$ | 23,048$ | 0.02124958$ | 0.02086512$ |
2024-04-30 | 211,951$ | 28,661$ | 0.02119551$ | 0.02124958$ |
2024-04-29 | 211,258$ | 25,514$ | 0.02113892$ | 0.02119551$ |
2024-04-28 | 214,381$ | 10,767.96$ | 0.02144650$ | 0.02113892$ |
2024-04-27 | 210,021$ | 16,742.84$ | 0.02106618$ | 0.02144650$ |
2024-04-26 | 231,264$ | 27,530$ | 0.02312404$ | 0.02106618$ |
2024-04-25 | 233,571$ | 51,427$ | 0.02333541$ | 0.02312404$ |
2024-04-24 | 242,115$ | 77,374$ | 0.02421819$ | 0.02333541$ |
2024-04-23 | 275,144$ | 22,508$ | 0.02748131$ | 0.02421819$ |
2024-04-22 | 266,191$ | 28,366$ | 0.02661910$ | 0.02748131$ |
2024-04-21 | 264,800$ | 19,887.72$ | 0.02648549$ | 0.02661910$ |
2024-04-20 | 252,436$ | 26,421$ | 0.02525685$ | 0.02648549$ |
2024-04-19 | 240,638$ | 25,762$ | 0.02406263$ | 0.02525685$ |
2024-04-18 | 240,802$ | 21,361$ | 0.02408021$ | 0.02406263$ |
2024-04-17 | 115,960$ | 3,036.36$ | 0.01159826$ | 0.02408021$ |
2024-04-16 | 130,010$ | 1,112.34$ | 0.01299816$ | 0.01159826$ |
2024-04-15 | 266,765$ | 32,217$ | 0.02666897$ | 0.01299816$ |
2024-04-14 | 268,615$ | 40,704$ | 0.02680388$ | 0.02666897$ |
2024-04-13 | 269,808$ | 34,308$ | 0.02701164$ | 0.02680388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요