TiFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,506,053$ | 151,170$ | 0.000000021926$ | N/A |
2024-05-07 | 1,544,617$ | 152,915$ | 0.000000022592$ | 0.000000021926$ |
2024-05-06 | 1,535,634$ | 151,452$ | 0.000000022459$ | 0.000000022592$ |
2024-05-05 | 1,537,016$ | 147,807$ | 0.000000022535$ | 0.000000022459$ |
2024-05-04 | 1,613,792$ | 99,507$ | 0.000000023525$ | 0.000000022535$ |
2024-05-03 | 1,547,078$ | 126,256$ | 0.000000022430$ | 0.000000023525$ |
2024-05-02 | 1,572,930$ | 70,467$ | 0.000000022820$ | 0.000000022430$ |
2024-05-01 | 1,559,950$ | 137,699$ | 0.000000022760$ | 0.000000022820$ |
2024-04-30 | 1,610,441$ | 159,789$ | 0.000000023429$ | 0.000000022760$ |
2024-04-29 | 1,696,617$ | 163,700$ | 0.000000024658$ | 0.000000023429$ |
2024-04-28 | 1,695,716$ | 148,417$ | 0.000000024615$ | 0.000000024658$ |
2024-04-27 | 1,737,868$ | 152,207$ | 0.000000025170$ | 0.000000024615$ |
2024-04-26 | 1,802,953$ | 142,984$ | 0.000000026128$ | 0.000000025170$ |
2024-04-25 | 1,817,115$ | 232,554$ | 0.000000026217$ | 0.000000026128$ |
2024-04-24 | 1,833,051$ | 235,280$ | 0.000000026460$ | 0.000000026217$ |
2024-04-23 | 1,802,123$ | 134,484$ | 0.000000026052$ | 0.000000026460$ |
2024-04-22 | 1,756,035$ | 79,353$ | 0.000000025402$ | 0.000000026052$ |
2024-04-21 | 1,569,644$ | 48,543$ | 0.000000023010$ | 0.000000025402$ |
2024-04-20 | 1,559,716$ | 69,587$ | 0.000000023025$ | 0.000000023010$ |
2024-04-19 | 1,451,317$ | 90,338$ | 0.000000021506$ | 0.000000023025$ |
2024-04-18 | 1,438,987$ | 86,761$ | 0.000000021204$ | 0.000000021506$ |
2024-04-17 | 1,454,399$ | 83,879$ | 0.000000021634$ | 0.000000021204$ |
2024-04-16 | 1,493,289$ | 76,681$ | 0.000000022148$ | 0.000000021634$ |
2024-04-15 | 1,536,681$ | 132,803$ | 0.000000022748$ | 0.000000022148$ |
2024-04-14 | 1,487,728$ | 125,162$ | 0.000000022052$ | 0.000000022748$ |
2024-04-13 | 1,680,119$ | 148,256$ | 0.000000024801$ | 0.000000022052$ |
2024-04-12 | 1,850,470$ | 166,578$ | 0.000000026933$ | 0.000000024801$ |
2024-04-11 | 1,899,659$ | 103,898$ | 0.000000027675$ | 0.000000026933$ |
2024-04-10 | 1,745,378$ | 126,400$ | 0.000000025629$ | 0.000000027675$ |
2024-04-09 | 1,808,556$ | 140,096$ | 0.000000026595$ | 0.000000025629$ |
2024-04-08 | 1,694,518$ | 96,954$ | 0.000000025548$ | 0.000000026595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요