Timechain Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1.34$ | 0.01779359$ | N/A |
2024-05-02 | 0.000000000000000000$ | 3.53$ | 0.01767793$ | 0.01779359$ |
2024-05-01 | 0.000000000000000000$ | 3.00$ | 0.01696711$ | 0.01767793$ |
2024-04-30 | 0.000000000000000000$ | 5.94$ | 0.01876358$ | 0.01696711$ |
2024-04-29 | 0.000000000000000000$ | 5.83$ | 0.01864704$ | 0.01876358$ |
2024-04-28 | 0.000000000000000000$ | 1.37$ | 0.01849728$ | 0.01864704$ |
2024-04-27 | 0.000000000000000000$ | 1.59$ | 0.01885599$ | 0.01849728$ |
2024-04-26 | 0.000000000000000000$ | 1.59$ | 0.01885599$ | 0.01885599$ |
2024-04-25 | 0.000000000000000000$ | 1.70$ | 0.01964127$ | 0.01885599$ |
2024-04-24 | 0.000000000000000000$ | 1.70$ | 0.01964127$ | 0.01964127$ |
2024-04-23 | 0.000000000000000000$ | 0.986694$ | 0.01949288$ | 0.01964127$ |
2024-04-22 | 0.000000000000000000$ | 0.986233$ | 0.01948378$ | 0.01949288$ |
2024-04-21 | 0.000000000000000000$ | 7.43$ | 0.02000319$ | 0.01948378$ |
2024-04-20 | 0.000000000000000000$ | 16.93$ | 0.01833078$ | 0.02000319$ |
2024-04-19 | 0.000000000000000000$ | 16.93$ | 0.01833078$ | 0.01833078$ |
2024-04-18 | 0.000000000000000000$ | 1.36$ | 0.01749462$ | 0.01833078$ |
2024-04-17 | 0.000000000000000000$ | 2.54$ | 0.01817319$ | 0.01749462$ |
2024-04-16 | 0.000000000000000000$ | 3.80$ | 0.01700571$ | 0.01817319$ |
2024-04-15 | 0.000000000000000000$ | 4.27$ | 0.01872142$ | 0.01700571$ |
2024-04-14 | 0.000000000000000000$ | 8.54$ | 0.01760563$ | 0.01872142$ |
2024-04-13 | 0.000000000000000000$ | 6.87$ | 0.01948201$ | 0.01760563$ |
2024-04-12 | 0.000000000000000000$ | 2.30$ | 0.02394558$ | 0.01948201$ |
2024-04-11 | 0.000000000000000000$ | 7.98$ | 0.02564723$ | 0.02394558$ |
2024-04-10 | 0.000000000000000000$ | 1.34$ | 0.02651192$ | 0.02564723$ |
2024-04-09 | 0.000000000000000000$ | 8.22$ | 0.02428758$ | 0.02651192$ |
2024-04-08 | 0.000000000000000000$ | 7.08$ | 0.02259589$ | 0.02428758$ |
2024-04-07 | 0.000000000000000000$ | 8.73$ | 0.02230148$ | 0.02259589$ |
2024-04-06 | 0.000000000000000000$ | 1.98$ | 0.02094518$ | 0.02230148$ |
2024-04-05 | 0.000000000000000000$ | 1.76$ | 0.02224934$ | 0.02094518$ |
2024-04-04 | 0.000000000000000000$ | 83.49$ | 0.02151318$ | 0.02224934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요