TIMMI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 12,484.96$ | 0.00029721$ | N/A |
2024-06-12 | 0.000000000000000000$ | 18,054.70$ | 0.00030451$ | 0.00029721$ |
2024-06-11 | 0.000000000000000000$ | 22,231$ | 0.00033069$ | 0.00030451$ |
2024-06-10 | 0.000000000000000000$ | 35,052$ | 0.00031562$ | 0.00033069$ |
2024-06-09 | 0.000000000000000000$ | 44,190$ | 0.00033916$ | 0.00031562$ |
2024-06-08 | 0.000000000000000000$ | 50,603$ | 0.00032861$ | 0.00033916$ |
2024-06-07 | 0.000000000000000000$ | 20,243$ | 0.00046809$ | 0.00032861$ |
2024-06-06 | 0.000000000000000000$ | 18,680.14$ | 0.00050006$ | 0.00046809$ |
2024-06-05 | 0.000000000000000000$ | 20,870$ | 0.00052517$ | 0.00050006$ |
2024-06-04 | 0.000000000000000000$ | 58,891$ | 0.00045773$ | 0.00052517$ |
2024-06-03 | 0.000000000000000000$ | 62,600$ | 0.00062891$ | 0.00045773$ |
2024-06-02 | 0.000000000000000000$ | 37,811$ | 0.00060819$ | 0.00062891$ |
2024-06-01 | 0.000000000000000000$ | 30,745$ | 0.00044294$ | 0.00060819$ |
2024-05-31 | 0.000000000000000000$ | 59,747$ | 0.00036533$ | 0.00044294$ |
2024-05-30 | 0.000000000000000000$ | 52,046$ | 0.00033107$ | 0.00036533$ |
2024-05-29 | 0.000000000000000000$ | 51,293$ | 0.00028410$ | 0.00033107$ |
2024-05-28 | 0.000000000000000000$ | 41,807$ | 0.00027234$ | 0.00028410$ |
2024-05-27 | 0.000000000000000000$ | 36,002$ | 0.00034598$ | 0.00027234$ |
2024-05-26 | 0.000000000000000000$ | 13,663.23$ | 0.00047626$ | 0.00034598$ |
2024-05-25 | 0.000000000000000000$ | 48,268$ | 0.00048079$ | 0.00047626$ |
2024-05-24 | 0.000000000000000000$ | 40,890$ | 0.00053435$ | 0.00048079$ |
2024-05-23 | 0.000000000000000000$ | 29,145$ | 0.00053613$ | 0.00053435$ |
2024-05-22 | 0.000000000000000000$ | 53,384$ | 0.00054750$ | 0.00053613$ |
2024-05-21 | 0.000000000000000000$ | 39,895$ | 0.00064980$ | 0.00054750$ |
2024-05-20 | 0.000000000000000000$ | 57,520$ | 0.00069422$ | 0.00064980$ |
2024-05-19 | 0.000000000000000000$ | 63,892$ | 0.00063452$ | 0.00069422$ |
2024-05-18 | 0.000000000000000000$ | 31,893$ | 0.00052915$ | 0.00063452$ |
2024-05-17 | 0.000000000000000000$ | 16,351.28$ | 0.00057897$ | 0.00052915$ |
2024-05-16 | 0.000000000000000000$ | 32,276$ | 0.00061539$ | 0.00057897$ |
2024-05-15 | 0.000000000000000000$ | 43,192$ | 0.00055150$ | 0.00061539$ |
2024-05-14 | 0.000000000000000000$ | 60,390$ | 0.00067739$ | 0.00055150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요