Tiny Era Shard USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 456.94$ | 0.00530805$ | N/A |
2024-06-02 | 0.000000000000000000$ | 346.69$ | 0.00546061$ | 0.00530805$ |
2024-06-01 | 0.000000000000000000$ | 455.00$ | 0.00540281$ | 0.00546061$ |
2024-05-31 | 0.000000000000000000$ | 488.49$ | 0.00558586$ | 0.00540281$ |
2024-05-30 | 0.000000000000000000$ | 506.49$ | 0.00557706$ | 0.00558586$ |
2024-05-29 | 0.000000000000000000$ | 512.53$ | 0.00594972$ | 0.00557706$ |
2024-05-28 | 0.000000000000000000$ | 518.67$ | 0.00595982$ | 0.00594972$ |
2024-05-27 | 0.000000000000000000$ | 807.46$ | 0.00589903$ | 0.00595982$ |
2024-05-26 | 0.000000000000000000$ | 306.11$ | 0.00580204$ | 0.00589903$ |
2024-05-25 | 0.000000000000000000$ | 216.97$ | 0.00588205$ | 0.00580204$ |
2024-05-24 | 0.000000000000000000$ | 590.11$ | 0.00582564$ | 0.00588205$ |
2024-05-23 | 0.000000000000000000$ | 701.34$ | 0.00592636$ | 0.00582564$ |
2024-05-22 | 0.000000000000000000$ | 506.79$ | 0.00592701$ | 0.00592636$ |
2024-05-21 | 0.000000000000000000$ | 599.17$ | 0.00585115$ | 0.00592701$ |
2024-05-20 | 0.000000000000000000$ | 351.75$ | 0.00493171$ | 0.00585115$ |
2024-05-19 | 0.000000000000000000$ | 290.80$ | 0.00504926$ | 0.00493171$ |
2024-05-18 | 0.000000000000000000$ | 631.79$ | 0.00505101$ | 0.00504926$ |
2024-05-17 | 0.000000000000000000$ | 268.07$ | 0.00484744$ | 0.00505101$ |
2024-05-16 | 0.000000000000000000$ | 296.03$ | 0.00510253$ | 0.00484744$ |
2024-05-15 | 0.000000000000000000$ | 277.84$ | 0.00495301$ | 0.00510253$ |
2024-05-14 | 0.000000000000000000$ | 332.94$ | 0.00498042$ | 0.00495301$ |
2024-05-13 | 0.000000000000000000$ | 305.57$ | 0.00500234$ | 0.00498042$ |
2024-05-12 | 0.000000000000000000$ | 886.79$ | 0.00511186$ | 0.00500234$ |
2024-05-11 | 0.000000000000000000$ | 889.12$ | 0.00481222$ | 0.00511186$ |
2024-05-10 | 0.000000000000000000$ | 694.72$ | 0.00502070$ | 0.00481222$ |
2024-05-09 | 0.000000000000000000$ | 788.52$ | 0.00483016$ | 0.00502070$ |
2024-05-08 | 0.000000000000000000$ | 886.77$ | 0.00478305$ | 0.00483016$ |
2024-05-07 | 0.000000000000000000$ | 1,385.80$ | 0.00490974$ | 0.00478305$ |
2024-05-06 | 0.000000000000000000$ | 368.71$ | 0.00508490$ | 0.00490974$ |
2024-05-05 | 0.000000000000000000$ | 402.55$ | 0.00509045$ | 0.00508490$ |
2024-05-04 | 0.000000000000000000$ | 794.71$ | 0.00497104$ | 0.00509045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요