Titan Hunters USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 93,909$ | 0.00101244$ | N/A |
2024-05-04 | 0.000000000000000000$ | 97,377$ | 0.00100630$ | 0.00101244$ |
2024-05-03 | 0.000000000000000000$ | 97,183$ | 0.00100553$ | 0.00100630$ |
2024-05-02 | 0.000000000000000000$ | 97,871$ | 0.00100421$ | 0.00100553$ |
2024-05-01 | 0.000000000000000000$ | 99,270$ | 0.00100759$ | 0.00100421$ |
2024-04-30 | 0.000000000000000000$ | 92,115$ | 0.00101687$ | 0.00100759$ |
2024-04-29 | 0.000000000000000000$ | 93,428$ | 0.00101565$ | 0.00101687$ |
2024-04-28 | 0.000000000000000000$ | 98,441$ | 0.00100690$ | 0.00101565$ |
2024-04-27 | 0.000000000000000000$ | 91,243$ | 0.00101541$ | 0.00100690$ |
2024-04-26 | 0.000000000000000000$ | 81,472$ | 0.00102274$ | 0.00101541$ |
2024-04-25 | 0.000000000000000000$ | 43,525$ | 0.00100161$ | 0.00102274$ |
2024-04-24 | 0.000000000000000000$ | 28,650$ | 0.00098738$ | 0.00100161$ |
2024-04-23 | 0.000000000000000000$ | 96,193$ | 0.00100078$ | 0.00098738$ |
2024-04-22 | 0.000000000000000000$ | 89,698$ | 0.00101106$ | 0.00100078$ |
2024-04-21 | 0.000000000000000000$ | 90,729$ | 0.00100950$ | 0.00101106$ |
2024-04-20 | 0.000000000000000000$ | 96,502$ | 0.00101941$ | 0.00100950$ |
2024-04-19 | 0.000000000000000000$ | 86,131$ | 0.00100122$ | 0.00101941$ |
2024-04-18 | 0.000000000000000000$ | 91,026$ | 0.00099706$ | 0.00100122$ |
2024-04-17 | 0.000000000000000000$ | 96,215$ | 0.00099697$ | 0.00099706$ |
2024-04-16 | 0.000000000000000000$ | 100,980$ | 0.00099641$ | 0.00099697$ |
2024-04-15 | 0.000000000000000000$ | 143,168$ | 0.00097944$ | 0.00099641$ |
2024-04-14 | 0.000000000000000000$ | 93,711$ | 0.00100639$ | 0.00097944$ |
2024-04-13 | 0.000000000000000000$ | 99,472$ | 0.00101601$ | 0.00100639$ |
2024-04-12 | 0.000000000000000000$ | 97,525$ | 0.00100542$ | 0.00101601$ |
2024-04-11 | 0.000000000000000000$ | 95,206$ | 0.00100783$ | 0.00100542$ |
2024-04-10 | 0.000000000000000000$ | 90,501$ | 0.00102248$ | 0.00100783$ |
2024-04-09 | 0.000000000000000000$ | 103,723$ | 0.00101846$ | 0.00102248$ |
2024-04-08 | 0.000000000000000000$ | 100,906$ | 0.00101723$ | 0.00101846$ |
2024-04-07 | 0.000000000000000000$ | 99,921$ | 0.00099362$ | 0.00101723$ |
2024-04-06 | 0.000000000000000000$ | 103,294$ | 0.00099961$ | 0.00099362$ |
2024-04-05 | 0.000000000000000000$ | 94,630$ | 0.00100845$ | 0.00099961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요