TitanBorn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 948.16$ | 0.00059820$ | N/A |
2024-05-27 | 0.000000000000000000$ | 1,426.10$ | 0.00060889$ | 0.00059820$ |
2024-05-26 | 0.000000000000000000$ | 37.14$ | 0.00057425$ | 0.00060889$ |
2024-05-25 | 0.000000000000000000$ | 518.12$ | 0.00057834$ | 0.00057425$ |
2024-05-24 | 0.000000000000000000$ | 7,660.80$ | 0.00059350$ | 0.00057834$ |
2024-05-23 | 0.000000000000000000$ | 1,939.22$ | 0.00050725$ | 0.00059350$ |
2024-05-22 | 0.000000000000000000$ | 4,887.13$ | 0.00052101$ | 0.00050725$ |
2024-05-21 | 0.000000000000000000$ | 2,344.04$ | 0.00053865$ | 0.00052101$ |
2024-05-20 | 0.000000000000000000$ | 262.57$ | 0.00041656$ | 0.00053865$ |
2024-05-19 | 0.000000000000000000$ | 122.68$ | 0.00042356$ | 0.00041656$ |
2024-05-18 | 0.000000000000000000$ | 123.62$ | 0.00042682$ | 0.00042356$ |
2024-05-17 | 0.000000000000000000$ | 65.47$ | 0.00040270$ | 0.00042682$ |
2024-05-16 | 0.000000000000000000$ | 40.22$ | 0.00040989$ | 0.00040270$ |
2024-05-15 | 0.000000000000000000$ | 183.65$ | 0.00038527$ | 0.00040989$ |
2024-05-14 | 0.000000000000000000$ | 170.98$ | 0.00040093$ | 0.00038527$ |
2024-05-13 | 0.000000000000000000$ | 197.41$ | 0.00040703$ | 0.00040093$ |
2024-05-12 | 0.000000000000000000$ | 196.94$ | 0.00040606$ | 0.00040703$ |
2024-05-11 | 0.000000000000000000$ | 629.86$ | 0.00041244$ | 0.00040606$ |
2024-05-10 | 0.000000000000000000$ | 411.95$ | 0.00041086$ | 0.00041244$ |
2024-05-09 | 0.000000000000000000$ | 191.87$ | 0.00039937$ | 0.00041086$ |
2024-05-08 | 0.000000000000000000$ | 165.75$ | 0.00039973$ | 0.00039937$ |
2024-05-07 | 0.000000000000000000$ | 707.45$ | 0.00042466$ | 0.00039973$ |
2024-05-06 | 0.000000000000000000$ | 337.29$ | 0.00043168$ | 0.00042466$ |
2024-05-05 | 0.000000000000000000$ | 141.79$ | 0.00044539$ | 0.00043168$ |
2024-05-04 | 0.000000000000000000$ | 1,071.02$ | 0.00044222$ | 0.00044539$ |
2024-05-03 | 0.000000000000000000$ | 44.33$ | 0.00044318$ | 0.00044222$ |
2024-05-02 | 0.000000000000000000$ | 45.39$ | 0.00045377$ | 0.00044318$ |
2024-05-01 | 0.000000000000000000$ | 1,484.92$ | 0.00044307$ | 0.00045377$ |
2024-04-30 | 0.000000000000000000$ | 76.09$ | 0.00047364$ | 0.00044307$ |
2024-04-29 | 0.000000000000000000$ | 809.63$ | 0.00047858$ | 0.00047364$ |
2024-04-28 | 0.000000000000000000$ | 137.12$ | 0.00047331$ | 0.00047858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요