Bitcoin Clashic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 39.46$ | 0.00513003$ | N/A |
2024-05-05 | 0.000000000000000000$ | 33.98$ | 0.00447501$ | 0.00513003$ |
2024-05-04 | 0.000000000000000000$ | 38.51$ | 0.00503840$ | 0.00447501$ |
2024-05-03 | 0.000000000000000000$ | 32.99$ | 0.00413822$ | 0.00503840$ |
2024-05-02 | 0.000000000000000000$ | 33.95$ | 0.00466955$ | 0.00413822$ |
2024-05-01 | 0.000000000000000000$ | 31.85$ | 0.00484252$ | 0.00466955$ |
2024-04-30 | 0.000000000000000000$ | 33.69$ | 0.00447496$ | 0.00484252$ |
2024-04-29 | 0.000000000000000000$ | 36.04$ | 0.00504370$ | 0.00447496$ |
2024-04-28 | 0.000000000000000000$ | 38.42$ | 0.00507575$ | 0.00504370$ |
2024-04-27 | 0.000000000000000000$ | 28.84$ | 0.00382860$ | 0.00507575$ |
2024-04-26 | 0.000000000000000000$ | 41.42$ | 0.00516061$ | 0.00382860$ |
2024-04-25 | 0.000000000000000000$ | 33.49$ | 0.00449530$ | 0.00516061$ |
2024-04-24 | 0.000000000000000000$ | 30.02$ | 0.00398324$ | 0.00449530$ |
2024-04-23 | 0.000000000000000000$ | 43.25$ | 0.00535169$ | 0.00398324$ |
2024-04-22 | 0.000000000000000000$ | 30.72$ | 0.00389786$ | 0.00535169$ |
2024-04-21 | 0.000000000000000000$ | 39.16$ | 0.00454231$ | 0.00389786$ |
2024-04-20 | 0.000000000000000000$ | 40.97$ | 0.00509687$ | 0.00454231$ |
2024-04-19 | 0.000000000000000000$ | 37.87$ | 0.00507763$ | 0.00509687$ |
2024-04-18 | 0.000000000000000000$ | 41.41$ | 0.00490538$ | 0.00507763$ |
2024-04-17 | 0.000000000000000000$ | 36.11$ | 0.00509673$ | 0.00490538$ |
2024-04-16 | 0.000000000000000000$ | 34.36$ | 0.00443723$ | 0.00509673$ |
2024-04-15 | 0.000000000000000000$ | 39.49$ | 0.00525597$ | 0.00443723$ |
2024-04-14 | 0.000000000000000000$ | 36.74$ | 0.00452619$ | 0.00525597$ |
2024-04-13 | 0.000000000000000000$ | 40.40$ | 0.00536228$ | 0.00452619$ |
2024-04-12 | 0.000000000000000000$ | 48.87$ | 0.00560334$ | 0.00536228$ |
2024-04-11 | 0.000000000000000000$ | 41.49$ | 0.00564886$ | 0.00560334$ |
2024-04-10 | 0.000000000000000000$ | 27.94$ | 0.00413618$ | 0.00564886$ |
2024-04-09 | 0.000000000000000000$ | 35.94$ | 0.00501843$ | 0.00413618$ |
2024-04-08 | 0.000000000000000000$ | 41.73$ | 0.00555146$ | 0.00501843$ |
2024-04-07 | 0.000000000000000000$ | 40.04$ | 0.00553637$ | 0.00555146$ |
2024-04-06 | 0.000000000000000000$ | 35.02$ | 0.00475839$ | 0.00553637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요