TLifeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 206,121$ | 1.12$ | N/A |
2024-05-31 | 0.000000000000000000$ | 240,301$ | 1.27$ | 1.12$ |
2024-05-30 | 0.000000000000000000$ | 240,585$ | 1.21$ | 1.27$ |
2024-05-29 | 0.000000000000000000$ | 222,706$ | 1.34$ | 1.21$ |
2024-05-28 | 0.000000000000000000$ | 252,676$ | 1.38$ | 1.34$ |
2024-05-27 | 0.000000000000000000$ | 266,543$ | 1.28$ | 1.38$ |
2024-05-26 | 0.000000000000000000$ | 195,009$ | 1.26$ | 1.28$ |
2024-05-25 | 0.000000000000000000$ | 178,200$ | 1.33$ | 1.26$ |
2024-05-24 | 0.000000000000000000$ | 239,827$ | 1.27$ | 1.33$ |
2024-05-23 | 0.000000000000000000$ | 242,053$ | 1.45$ | 1.27$ |
2024-05-22 | 0.000000000000000000$ | 250,779$ | 1.48$ | 1.45$ |
2024-05-21 | 0.000000000000000000$ | 220,467$ | 1.40$ | 1.48$ |
2024-05-20 | 0.000000000000000000$ | 162,903$ | 1.39$ | 1.40$ |
2024-05-19 | 0.000000000000000000$ | 167,454$ | 1.40$ | 1.39$ |
2024-05-18 | 0.000000000000000000$ | 166,184$ | 1.38$ | 1.40$ |
2024-05-17 | 0.000000000000000000$ | 207,131$ | 1.44$ | 1.38$ |
2024-05-16 | 0.000000000000000000$ | 238,694$ | 1.50$ | 1.44$ |
2024-05-15 | 0.000000000000000000$ | 247,834$ | 1.53$ | 1.50$ |
2024-05-14 | 0.000000000000000000$ | 232,203$ | 1.49$ | 1.53$ |
2024-05-13 | 0.000000000000000000$ | 229,520$ | 1.49$ | 1.49$ |
2024-05-12 | 0.000000000000000000$ | 220,380$ | 1.46$ | 1.49$ |
2024-05-11 | 0.000000000000000000$ | 115,519$ | 1.69$ | 1.46$ |
2024-05-10 | 0.000000000000000000$ | 119,106$ | 1.74$ | 1.69$ |
2024-05-09 | 0.000000000000000000$ | 114,681$ | 1.75$ | 1.74$ |
2024-05-08 | 0.000000000000000000$ | 116,622$ | 1.75$ | 1.75$ |
2024-05-07 | 0.000000000000000000$ | 114,463$ | 1.81$ | 1.75$ |
2024-05-06 | 0.000000000000000000$ | 174,544$ | 2.81$ | 1.81$ |
2024-05-05 | 0.000000000000000000$ | 133,717$ | 1.94$ | 2.81$ |
2024-05-04 | 0.000000000000000000$ | 119,112$ | 1.80$ | 1.94$ |
2024-05-03 | 0.000000000000000000$ | 117,149$ | 1.73$ | 1.80$ |
2024-05-02 | 0.000000000000000000$ | 129,796$ | 1.88$ | 1.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요