TLX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 15,103.14$ | 0.166101$ | N/A |
2024-05-14 | 0.000000000000000000$ | 13,345.75$ | 0.182056$ | 0.166101$ |
2024-05-13 | 0.000000000000000000$ | 9,814.93$ | 0.178006$ | 0.182056$ |
2024-05-12 | 0.000000000000000000$ | 8,293.61$ | 0.176999$ | 0.178006$ |
2024-05-11 | 0.000000000000000000$ | 8,118.38$ | 0.177560$ | 0.176999$ |
2024-05-10 | 0.000000000000000000$ | 35,536$ | 0.184927$ | 0.177560$ |
2024-05-09 | 0.000000000000000000$ | 19,513.00$ | 0.203503$ | 0.184927$ |
2024-05-08 | 0.000000000000000000$ | 5,521.95$ | 0.206826$ | 0.203503$ |
2024-05-07 | 0.000000000000000000$ | 8,480.35$ | 0.214219$ | 0.206826$ |
2024-05-06 | 0.000000000000000000$ | 13,614.63$ | 0.216323$ | 0.214219$ |
2024-05-05 | 0.000000000000000000$ | 23,888$ | 0.218808$ | 0.216323$ |
2024-05-04 | 0.000000000000000000$ | 30,307$ | 0.220578$ | 0.218808$ |
2024-05-03 | 0.000000000000000000$ | 67,058$ | 0.204885$ | 0.220578$ |
2024-05-02 | 0.000000000000000000$ | 51,728$ | 0.232009$ | 0.204885$ |
2024-05-01 | 0.000000000000000000$ | 19,369.76$ | 0.276509$ | 0.232009$ |
2024-04-30 | 0.000000000000000000$ | 40,289$ | 0.296055$ | 0.276509$ |
2024-04-29 | 0.000000000000000000$ | 65,458$ | 0.293759$ | 0.296055$ |
2024-04-28 | 0.000000000000000000$ | 41,141$ | 0.266417$ | 0.293759$ |
2024-04-27 | 0.000000000000000000$ | 54,885$ | 0.249973$ | 0.266417$ |
2024-04-26 | 0.000000000000000000$ | 94,386$ | 0.276891$ | 0.249973$ |
2024-04-25 | 0.000000000000000000$ | 44,705$ | 0.303346$ | 0.276891$ |
2024-04-24 | 0.000000000000000000$ | 38,612$ | 0.294733$ | 0.303346$ |
2024-04-23 | 0.000000000000000000$ | 41,913$ | 0.310936$ | 0.294733$ |
2024-04-22 | 0.000000000000000000$ | 36,942$ | 0.288784$ | 0.310936$ |
2024-04-21 | 0.000000000000000000$ | 32,426$ | 0.271214$ | 0.288784$ |
2024-04-20 | 0.000000000000000000$ | 68,274$ | 0.235883$ | 0.271214$ |
2024-04-19 | 0.000000000000000000$ | 74,088$ | 0.229561$ | 0.235883$ |
2024-04-18 | 0.000000000000000000$ | 21,527$ | 0.141897$ | 0.229561$ |
2024-04-17 | 0.000000000000000000$ | 9,907.14$ | 0.139526$ | 0.141897$ |
2024-04-16 | 0.000000000000000000$ | 28,816$ | 0.170113$ | 0.139526$ |
2024-04-15 | 0.000000000000000000$ | 28,816$ | 0.170113$ | 0.170113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요