TN100x USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 448,953$ | 0.00216715$ | N/A |
2024-06-09 | 0.000000000000000000$ | 325,011$ | 0.00192215$ | 0.00216715$ |
2024-06-08 | 0.000000000000000000$ | 398,245$ | 0.00202123$ | 0.00192215$ |
2024-06-07 | 0.000000000000000000$ | 408,392$ | 0.00248671$ | 0.00202123$ |
2024-06-06 | 0.000000000000000000$ | 845,818$ | 0.00274518$ | 0.00248671$ |
2024-06-05 | 0.000000000000000000$ | 446,371$ | 0.00335630$ | 0.00274518$ |
2024-06-04 | 0.000000000000000000$ | 681,149$ | 0.00303150$ | 0.00335630$ |
2024-06-03 | 0.000000000000000000$ | 784,430$ | 0.00332335$ | 0.00303150$ |
2024-06-02 | 0.000000000000000000$ | 224,278$ | 0.00236820$ | 0.00332335$ |
2024-06-01 | 0.000000000000000000$ | 80,156$ | 0.00220276$ | 0.00236820$ |
2024-05-31 | 0.000000000000000000$ | 216,918$ | 0.00225292$ | 0.00220276$ |
2024-05-30 | 0.000000000000000000$ | 181,680$ | 0.00238868$ | 0.00225292$ |
2024-05-29 | 0.000000000000000000$ | 236,317$ | 0.00246097$ | 0.00238868$ |
2024-05-28 | 0.000000000000000000$ | 189,449$ | 0.00275698$ | 0.00246097$ |
2024-05-27 | 0.000000000000000000$ | 208,162$ | 0.00295792$ | 0.00275698$ |
2024-05-26 | 0.000000000000000000$ | 534,959$ | 0.00302759$ | 0.00295792$ |
2024-05-25 | 0.000000000000000000$ | 287,744$ | 0.00256923$ | 0.00302759$ |
2024-05-24 | 0.000000000000000000$ | 175,911$ | 0.00278849$ | 0.00256923$ |
2024-05-23 | 0.000000000000000000$ | 469,676$ | 0.00299594$ | 0.00278849$ |
2024-05-22 | 0.000000000000000000$ | 217,772$ | 0.00342336$ | 0.00299594$ |
2024-05-21 | 0.000000000000000000$ | 198,820$ | 0.00347733$ | 0.00342336$ |
2024-05-20 | 0.000000000000000000$ | 304,774$ | 0.00297563$ | 0.00347733$ |
2024-05-19 | 0.000000000000000000$ | 218,288$ | 0.00286850$ | 0.00297563$ |
2024-05-18 | 0.000000000000000000$ | 1,292,602$ | 0.00285937$ | 0.00286850$ |
2024-05-17 | 0.000000000000000000$ | 181,107$ | 0.00273949$ | 0.00285937$ |
2024-05-16 | 0.000000000000000000$ | 424,539$ | 0.00303136$ | 0.00273949$ |
2024-05-15 | 0.000000000000000000$ | 757,120$ | 0.00321312$ | 0.00303136$ |
2024-05-14 | 0.000000000000000000$ | 634,989$ | 0.00292456$ | 0.00321312$ |
2024-05-13 | 0.000000000000000000$ | 326,729$ | 0.00417375$ | 0.00292456$ |
2024-05-12 | 0.000000000000000000$ | 162,790$ | 0.00455947$ | 0.00417375$ |
2024-05-11 | 0.000000000000000000$ | 512,669$ | 0.00455845$ | 0.00455947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요