TNC Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 0.347789$ | 0.00009138$ | N/A |
2024-05-05 | 0.000000000000000000$ | 0.349149$ | 0.00009177$ | 0.00009138$ |
2024-05-04 | 0.000000000000000000$ | 9.33$ | 0.00011453$ | 0.00009177$ |
2024-05-03 | 0.000000000000000000$ | 0.00019566$ | 0.00010080$ | 0.00011453$ |
2024-05-02 | 0.000000000000000000$ | 0.01759622$ | 0.00012220$ | 0.00010080$ |
2024-05-01 | 0.000000000000000000$ | 21.88$ | 0.00012107$ | 0.00012220$ |
2024-04-30 | 0.000000000000000000$ | 9.43$ | 0.00009989$ | 0.00012107$ |
2024-04-29 | 0.000000000000000000$ | 0.657766$ | 0.00009200$ | 0.00009989$ |
2024-04-28 | 0.000000000000000000$ | 25.11$ | 0.00008930$ | 0.00009200$ |
2024-04-27 | 0.000000000000000000$ | 1.57$ | 0.00008300$ | 0.00008930$ |
2024-04-26 | 0.000000000000000000$ | 0.00011484$ | 0.00011484$ | 0.00008300$ |
2024-04-25 | 0.000000000000000000$ | 327.68$ | 0.00019409$ | 0.00011484$ |
2024-04-24 | 0.000000000000000000$ | 336.39$ | 0.00019356$ | 0.00019409$ |
2024-04-23 | 0.000000000000000000$ | 3.87$ | 0.00008033$ | 0.00019356$ |
2024-04-22 | 0.000000000000000000$ | 20.98$ | 0.00012057$ | 0.00008033$ |
2024-04-21 | 0.000000000000000000$ | 9.13$ | 0.00008943$ | 0.00012057$ |
2024-04-20 | 0.000000000000000000$ | 15.12$ | 0.00009069$ | 0.00008943$ |
2024-04-19 | 0.000000000000000000$ | 37.55$ | 0.00009191$ | 0.00009069$ |
2024-04-18 | 0.000000000000000000$ | 90.94$ | 0.00009144$ | 0.00009191$ |
2024-04-17 | 0.000000000000000000$ | 512.14$ | 0.00017023$ | 0.00009144$ |
2024-04-16 | 0.000000000000000000$ | 5.54$ | 0.00014337$ | 0.00017023$ |
2024-04-15 | 0.000000000000000000$ | 5.54$ | 0.00014337$ | 0.00014337$ |
2024-04-09 | 0.000000000000000000$ | 0.01613812$ | 0.00011527$ | 0.00014337$ |
2024-04-08 | 0.000000000000000000$ | 67.47$ | 0.00013320$ | 0.00011527$ |
2024-04-07 | 0.000000000000000000$ | 228.34$ | 0.00013311$ | 0.00013320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요